多元化风险敞口

彭博商品指数是一系列的金融基准,旨在通过期货合约提供实物商品的流动性、多元化风险敞口。彭博商品指数旗舰产品包括彭博商品指数(BCOM)、彭博增强展期收益指数(BERY)、彭博能源与金属等权重指数、彭博单个商品及农产品代表指数系列。

联系彭博指数专家,交流您的需求并了解我们的能力。
联系我们
指数表现
BCOM宽基市场指数系列 // BCOM Broad Market Indices (as of 9 October 2026 )
BCOM宽基市场指数系列 // BCOM Broad Market Indices
Last Price 143.72
Change 0.09
% Change 0.06
Last Price 372.47
Change 0.31
% Change 0.08
Last Price 159.50
Change -0.21
% Change -0.13
Last Price 176.44
Change 0.00
% Change 0.00
Last Price 457.21
Change 0.06
% Change 0.01
Last Price 211.04
Change -0.02
% Change -0.01
Last Price 546.87
Change 0.02
% Change 0.00
Last Price 94.73
Change -0.15
% Change -0.15
Last Price 245.47
Change -0.35
% Change -0.14
Last Price 169.43
Change 0.24
% Change 0.14
Last Price 439.05
Change 0.66
% Change 0.15
BCOM分类指数系列 // BCOM Sub-Indices (as of 9 October 2026 )
BCOM分类指数系列 // BCOM Sub-Indices
Last Price 62.14
Change 0.15
% Change 0.23
Last Price 161.03
Change 0.39
% Change 0.25
Last Price 37.25
Change 0.41
% Change 1.11
Last Price 96.57
Change 1.07
% Change 1.12
Last Price 913.82
Change -11.46
% Change -1.24
Last Price 2,367.65
Change -29.42
% Change -1.23
Last Price 80.50
Change -1.02
% Change -1.25
Last Price 208.73
Change -2.63
% Change -1.24
Last Price 25.16
Change -0.07
% Change -0.28
Last Price 65.22
Change -0.17
% Change -0.27
Last Price 509.04
Change 7.71
% Change 1.54
Last Price 1,319.06
Change 20.11
% Change 1.55
Last Price 7.92
Change 0.01
% Change 0.15
Last Price 20.54
Change 0.03
% Change 0.16
Last Price 22.57
Change 0.25
% Change 1.10
Last Price 58.51
Change 0.64
% Change 1.11
Last Price 122.16
Change -1.16
% Change -0.94
Last Price 47.13
Change -0.45
% Change -0.95
Last Price 367.86
Change 4.83
% Change 1.33
Last Price 953.11
Change 12.61
% Change 1.34
Last Price 33.11
Change 0.05
% Change 0.14
Last Price 267.89
Change -1.14
% Change -0.42
Last Price 606.47
Change -4.04
% Change -0.66
Last Price 1,571.78
Change -10.31
% Change -0.65
Last Price 175.34
Change 2.41
% Change 1.40
Last Price 353.61
Change -5.21
% Change -1.45
Last Price 57.07
Change -0.17
% Change -0.29
Last Price 3.28
Change 0.00
% Change 0.00
Last Price 8.49
Change 0.00
% Change 0.01
Last Price 86.90
Change 0.00
% Change 0.00
Last Price 225.15
Change 0.02
% Change 0.01
Last Price 27.60
Change 0.00
% Change 0.00
Last Price 257.78
Change -0.71
% Change -0.28
Last Price 24.15
Change -0.31
% Change -1.28
Last Price 62.70
Change -0.80
% Change -1.27
Last Price 121.88
Change 1.37
% Change 1.13
Last Price 316.07
Change 3.57
% Change 1.14
Last Price 379.91
Change -3.37
% Change -0.88
Last Price 436.58
Change 13.97
% Change 3.31
Last Price 427.26
Change 6.20
% Change 1.47
Last Price 1,275.49
Change 0.77
% Change 0.06
Last Price 439.37
Change 9.17
% Change 2.13
Last Price 1,138.49
Change 23.87
% Change 2.14
Last Price 68.41
Change 0.14
% Change 0.21
Last Price 1,829.34
Change -40.62
% Change -2.17
Last Price 88.37
Change 0.36
% Change 0.41
Last Price 229.04
Change 0.96
% Change 0.42
Last Price 277.11
Change 1.15
% Change 0.42
Last Price 718.09
Change 3.06
% Change 0.43
Last Price 112.97
Change 0.67
% Change 0.60
Last Price 292.96
Change 1.91
% Change 0.66
Last Price 981.21
Change -1.59
% Change -0.16
Last Price 2,543.27
Change -3.85
% Change -0.15
Last Price 4.20
Change -0.01
% Change -0.22
Last Price 10.89
Change -0.02
% Change -0.17
Last Price 149.95
Change -1.65
% Change -1.09
Last Price 388.57
Change -4.23
% Change -1.08
Last Price 117.51
Change 1.97
% Change 1.71
Last Price 304.61
Change 5.15
% Change 1.72
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices (as of 9 October 2026 )
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices
Last Price 199.98
Change 0.03
% Change 0.01
Last Price 309.98
Change 0.08
% Change 0.03
Last Price 170.78
Change 0.02
% Change 0.01
Last Price 264.71
Change 0.06
% Change 0.02
Last Price 146.44
Change 1.10
% Change 0.76
Last Price 379.46
Change 2.89
% Change 0.77
Last Price 171.54
Change 0.11
% Change 0.07
Last Price 265.88
Change 0.20
% Change 0.08
Last Price 126.46
Change -0.16
% Change -0.13
Last Price 196.03
Change -0.23
% Change -0.12
Last Price 178.54
Change 0.14
% Change 0.08
Last Price 276.74
Change 0.25
% Change 0.09
Last Price 100.56
Change 0.55
% Change 0.55
Last Price 155.87
Change 0.87
% Change 0.56
Last Price 112.54
Change -0.16
% Change -0.14
Last Price 174.45
Change -0.23
% Change -0.13
Last Price 164.57
Change 0.11
% Change 0.07
Last Price 255.08
Change 0.20
% Change 0.08
BCOM专项指数系列 // BCOM Specialty Indices (as of 9 October 2026 )
BCOM专项指数系列 // BCOM Specialty Indices
Last Price 371.0839
Change 0.4297
% Change 0.1159302
Last Price 736.3383
Change 6.3313
% Change 0.8672931
Last Price 415.473
Change -3.2773
% Change -0.7826382
Last Price 499.1229
Change 16.1529
% Change 3.344493
Last Price 624.6905
Change -4.451
% Change -0.707472
Last Price 267.8944
Change -1.1392
% Change -0.4234415
Last Price 353.6137
Change -5.209
% Change -1.451692
Last Price 257.781
Change -0.7148
% Change -0.2765229
Last Price 436.5756
Change 13.9741
% Change 3.306685
Last Price 1275.494
Change 0.77
% Change 0.06040523
Last Price 465.8202
Change -6.6628
% Change -1.410167
Last Price 75.5471
Change 0.5701
% Change 0.7603665
Last Price 99.2856
Change 0.7597
% Change 0.7710663
Last Price 63.6597
Change 0.4746
% Change 0.7511265
Last Price 83.6666
Change 0.6325
% Change 0.7617352
Last Price 55.2682
Change 0.4191
% Change 0.7640964
Last Price 72.5979
Change 0.5582
% Change 0.7748505
Last Price 64.9531
Change 0.4897
% Change 0.7596559
Last Price 85.3061
Change 0.6521
% Change 0.7703121
Last Price 126.9327
Change 0.0981
% Change 0.07734483
Last Price 138.1929
Change 0.1066
% Change 0.0771981
Last Price 138.1474
Change 0.1071
% Change 0.07758604
Last Price 141.7955
Change 0.1147
% Change 0.08095663
Last Price 83.23
Change 0.6359
% Change 0.7699097
Last Price 109.2277
Change 0.8462
% Change 0.7807606
BCOM远期指数系列 // BCOM Forward Indices (as of 9 October 2026 )
BCOM远期指数系列 // BCOM Forward Indices
Last Price 368.16
Change 0.58
% Change 0.16
Last Price 127.90
Change 0.27
% Change 0.21
Last Price 331.42
Change 0.73
% Change 0.22
Last Price 63.80
Change 0.72
% Change 1.13
Last Price 165.39
Change 1.87
% Change 1.14
Last Price 909.83
Change -8.67
% Change -0.94
Last Price 2,357.20
Change -22.20
% Change -0.93
Last Price 32.33
Change -0.06
% Change -0.20
Last Price 83.80
Change -0.16
% Change -0.18
Last Price 309.86
Change 0.27
% Change 0.09
Last Price 802.85
Change 0.79
% Change 0.10
Last Price 361.89
Change 0.42
% Change 0.12
Last Price 937.62
Change 1.19
% Change 0.13
Last Price 388.22
Change 0.57
% Change 0.15
Last Price 1,005.82
Change 1.60
% Change 0.16
Last Price 850.28
Change 12.06
% Change 1.44
Last Price 2,202.83
Change 31.47
% Change 1.45
Last Price 25.01
Change 0.04
% Change 0.15
Last Price 64.83
Change 0.10
% Change 0.16
Last Price 78.72
Change 0.72
% Change 0.93
Last Price 204.02
Change 1.90
% Change 0.94
Last Price 347.23
Change -2.88
% Change -0.82
Last Price 899.69
Change -7.36
% Change -0.81
Last Price 283.60
Change 2.03
% Change 0.72
Last Price 734.81
Change 5.33
% Change 0.73
Last Price 393.31
Change 4.93
% Change 1.27
Last Price 66.34
Change 0.08
% Change 0.12
Last Price 1,194.87
Change -4.06
% Change -0.34
Last Price 3,095.75
Change -10.19
% Change -0.33
Last Price 282.60
Change 3.77
% Change 1.35
Last Price 732.36
Change 9.85
% Change 1.36
Last Price 59.32
Change 0.00
% Change 0.00
Last Price 153.69
Change 0.02
% Change 0.01
Last Price 196.31
Change 0.00
% Change 0.00
Last Price 508.57
Change 0.05
% Change 0.01
Last Price 155.40
Change 0.00
% Change 0.00
Last Price 402.58
Change 0.04
% Change 0.01
Last Price 5.91
Change -0.06
% Change -1.02
Last Price 15.32
Change -0.16
% Change -1.00
Last Price 196.52
Change 2.19
% Change 1.13
Last Price 509.56
Change 5.74
% Change 1.14
Last Price 1,219.03
Change -9.68
% Change -0.79
Last Price 3,158.28
Change -24.74
% Change -0.78
Last Price 464.55
Change 6.45
% Change 1.41
Last Price 1,203.60
Change 16.85
% Change 1.42
Last Price 499.90
Change 10.04
% Change 2.05
Last Price 1,295.28
Change 26.15
% Change 2.06
Last Price 141.75
Change 0.29
% Change 0.21
Last Price 367.31
Change 0.79
% Change 0.22
Last Price 175.53
Change 0.69
% Change 0.39
Last Price 454.87
Change 1.84
% Change 0.41
Last Price 313.05
Change 1.19
% Change 0.38
Last Price 811.19
Change 3.16
% Change 0.39
Last Price 242.91
Change 1.56
% Change 0.65
Last Price 629.49
Change 4.10
% Change 0.66
Last Price 2,793.06
Change -14.28
% Change -0.51
Last Price 7,237.67
Change -36.22
% Change -0.50
Last Price 16.48
Change -0.04
% Change -0.21
Last Price 42.72
Change -0.09
% Change -0.20
Last Price 962.89
Change -10.00
% Change -1.03
Last Price 2,494.61
Change -25.62
% Change -1.02
Last Price 180.94
Change 3.01
% Change 1.69
Last Price 469.00
Change 7.84
% Change 1.70
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices (as of 8 October 2026 )
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices
Last Price 139.27
Change 9.38
% Change 7.22
Last Price 362.00
Change 24.42
% Change 7.23
Last Price 55.44
Change -2.08
% Change -3.62
Last Price 144.02
Change -5.38
% Change -3.60
Last Price 49,430.73
Change 386.13
% Change 0.79
Last Price 128,330.00
Change 1,016.10
% Change 0.80
Last Price 1,040.25
Change -4.11
% Change -0.39
Last Price 2,700.49
Change -10.38
% Change -0.38
Last Price 23,394.51
Change -584.18
% Change -2.44
Last Price 60,769.35
Change -1,510.60
% Change -2.43
Last Price 193.63
Change 2.33
% Change 1.22
Last Price 502.75
Change 6.10
% Change 1.23
Last Price 5,101.66
Change -151.60
% Change -2.89
Last Price 13,254.02
Change -392.34
% Change -2.88
Last Price 78.59
Change 1.12
% Change 1.45
Last Price 204.10
Change 2.93
% Change 1.46
Last Price 1.00
Change -0.03
% Change -2.92
Last Price 1.30
Change -0.04
% Change -2.91
Last Price 400.67
Change 11.38
% Change 2.92
Last Price 518.19
Change 14.77
% Change 2.93
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices (as of 8 October 2026 )
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices
Level 123,745.60
1 Day % 0.70
YTD % 26.53
Level 484.65
1 Day % 0.15
YTD % 36.46
Level 775.65
1 Day % 0.16
YTD % 40.41
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted (as of 9 October 2026 )
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted
Level 167.89
Return 1D 0.56
Return YTD 31.90
Level 216.20
Return 1D 0.57
Return YTD 35.72
Level 166.86
Return 1D 0.57
Return YTD 33.69
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
1 Day % 2.08
MTD% -1.34
YTD% -88.47
Index Value 2.95
1 Day % 2.14
MTD% -1.04
YTD% -88.10
Index Value 3.82
1 Day % -2.14
MTD% -0.08
YTD% 183.90
Index Value 95.25
1 Day % -2.15
MTD% 0.00
YTD% 192.21
Index Value 123.11
1 Day % -1.07
MTD% 0.10
YTD% 94.23
Index Value 63.32
1 Day % 1.07
MTD% -0.41
YTD% -60.91
Index Value 795.94
1 Day % 1.09
MTD% -0.30
YTD% -59.75
Index Value 1,028.62
1 Day % -1.06
MTD% 0.21
YTD% 99.93
Index Value 81.82
1 Day % -0.30
MTD% -0.31
YTD% -12.17
Index Value 1,622.11
1 Day % -0.29
MTD% -0.21
YTD% -9.59
Index Value 2,095.81
1 Day % 0.30
MTD% 0.03
YTD% -0.87
Index Value 1,082.74
1 Day % 0.31
MTD% 0.13
YTD% 2.05
Index Value 1,399.42
1 Day % 0.15
MTD% 0.05
YTD% 1.31
Index Value 54.51
1 Day % 0.16
MTD% 0.15
YTD% 4.29
Index Value 70.44
1 Day % -2.66
MTD% -1.35
YTD% -6.69
Index Value 356.56
1 Day % -2.65
MTD% -1.25
YTD% -3.94
Index Value 460.84
1 Day % 2.66
MTD% 1.18
YTD% -18.63
Index Value 39,164.04
1 Day % 2.67
MTD% 1.28
YTD% -16.23
Index Value 50,594.49
1 Day % 1.33
MTD% 0.61
YTD% -6.48
Index Value 254.05
1 Day % -1.33
MTD% -0.66
YTD% -0.15
Index Value 2,408.36
1 Day % -1.32
MTD% -0.55
YTD% 2.79
Index Value 3,112.06
1 Day % 1.34
MTD% 0.71
YTD% -3.73
Index Value 328.21
1 Day % -3.07
MTD% -1.65
YTD% -33.13
Index Value 316.83
1 Day % -3.03
MTD% -1.52
YTD% -31.13
Index Value 409.66
1 Day % 3.08
MTD% 1.38
YTD% 19.18
Index Value 6,794.77
1 Day % 3.06
MTD% 1.45
YTD% 22.65
Index Value 8,776.63
1 Day % 1.54
MTD% 0.72
YTD% 12.32
Index Value 135.08
1 Day % -1.54
MTD% -0.79
YTD% -15.87
Index Value 2,853.06
1 Day % -1.51
MTD% -0.68
YTD% -13.38
Index Value 3,687.33
1 Day % 1.53
MTD% 0.81
YTD% 15.60
Index Value 174.49
1 Day % -1.46
MTD% 3.29
YTD% -14.69
Index Value 0.86
1 Day % 1.46
MTD% -3.42
YTD% -10.70
Index Value 17,161.62
1 Day % 1.47
MTD% -3.32
YTD% -8.07
Index Value 22,174.58
1 Day % -1.45
MTD% 3.41
YTD% -12.17
Index Value 1.12
1 Day % -4.23
MTD% -0.85
YTD% -48.72
Index Value 7.01
1 Day % -4.22
MTD% -0.77
YTD% -47.18
Index Value 9.07
1 Day % 4.26
MTD% 0.25
YTD% -57.61
Index Value 6,268.80
1 Day % 4.27
MTD% 0.35
YTD% -56.36
Index Value 8,099.61
1 Day % 2.13
MTD% 0.20
YTD% -16.89
Index Value 223.37
1 Day % -2.13
MTD% -0.36
YTD% -15.90
Index Value 668.62
1 Day % -2.12
MTD% -0.26
YTD% -13.41
Index Value 864.20
1 Day % 2.14
MTD% 0.31
YTD% -14.44
Index Value 288.55
1 Day % -0.83
MTD% -0.12
YTD% -33.29
Index Value 470.90
1 Day % -0.82
MTD% -0.01
YTD% -31.32
Index Value 608.48
1 Day % 0.83
MTD% -0.07
YTD% 36.93
Index Value 15,221.42
1 Day % 0.85
MTD% 0.03
YTD% 40.96
Index Value 19,669.62
1 Day % 0.42
MTD% -0.01
YTD% 18.36
Index Value 171.56
1 Day % 0.43
MTD% 0.09
YTD% 21.84
Index Value 221.67
1 Day % 0.37
MTD% -2.19
YTD% -46.91
Index Value 2,875.76
1 Day % 0.38
MTD% -2.09
YTD% -45.35
Index Value 3,715.58
1 Day % -0.37
MTD% 1.72
YTD% 44.52
Index Value 87.91
1 Day % -0.35
MTD% 1.84
YTD% 48.78
Index Value 113.67
1 Day % -0.18
MTD% 0.93
YTD% 24.13
Index Value 19.67
1 Day % -0.17
MTD% 1.03
YTD% 27.78
Index Value 25.42
1 Day % 0.14
MTD% 0.23
YTD% 14.71
Index Value 65.73
1 Day % 0.15
MTD% 0.33
YTD% 18.08
Index Value 84.93
1 Day % -0.28
MTD% -0.64
YTD% -30.22
Index Value 2,775.64
1 Day % -0.27
MTD% -0.54
YTD% -28.17
Index Value 3,586.03
1 Day % 0.28
MTD% 0.40
YTD% 27.94
Index Value 2,134.24
1 Day % 0.29
MTD% 0.50
YTD% 31.70
Index Value 2,758.36
BCOM上限指数系列 // BCOM Capped Indices (as of 9 October 2026 )
BCOM上限指数系列 // BCOM Capped Indices
Last Price 195.23
Change 0.61
% Change 0.31
Last Price 505.91
Change 1.63
% Change 0.32
Last Price 389.35
Change 3.13
% Change 0.81
Last Price 730.87
Change 5.96
% Change 0.82
Last Price 485.76
Change 3.53
% Change 0.73
Last Price 911.78
Change 6.73
% Change 0.74
Last Price 522.96
Change 2.67
% Change 0.51
Last Price 981.60
Change 5.12
% Change 0.52
Last Price 667.11
Change 2.83
% Change 0.43
Last Price 1,252.13
Change 5.45
% Change 0.44
Last Price 689.80
Change 2.23
% Change 0.32
Last Price 1,294.69
Change 4.33
% Change 0.34
Last Price 679.50
Change 1.80
% Change 0.27
Last Price 1,275.34
Change 3.51
% Change 0.28
Last Price 65.65
Change 0.44
% Change 0.68
Last Price 78.91
Change 0.54
% Change 0.69
Last Price 67.14
Change 0.45
% Change 0.68
Last Price 68.72
Change 0.46
% Change 0.68
Last Price 201.40
Change 1.19
% Change 0.60
Last Price 378.09
Change 2.28
% Change 0.61
Last Price 396.52
Change 2.89
% Change 0.74
Last Price 744.33
Change 5.51
% Change 0.75
Last Price 475.91
Change 2.97
% Change 0.63
Last Price 893.32
Change 5.67
% Change 0.64
Last Price 524.71
Change 2.19
% Change 0.42
Last Price 984.89
Change 4.22
% Change 0.43
Last Price 648.46
Change 2.25
% Change 0.35
Last Price 1,217.13
Change 4.34
% Change 0.36
Last Price 680.43
Change 1.70
% Change 0.25
Last Price 1,277.11
Change 3.32
% Change 0.26
Last Price 673.50
Change 1.29
% Change 0.19
Last Price 1,264.09
Change 2.55
% Change 0.20
Last Price 137.31
Change 0.55
% Change 0.40
Last Price 211.88
Change -0.30
% Change -0.14
Last Price 118.97
Change -0.18
% Change -0.15
Last Price 153.56
Change 1.50
% Change 0.98
Last Price 158.30
Change -0.04
% Change -0.02
Last Price 245.28
Change 0.38
% Change 0.15
Last Price 285.97
Change 1.49
% Change 0.52
Last Price 440.67
Change 0.69
% Change 0.16
Last Price 108.14
Change 0.12
% Change 0.11
Last Price 167.35
Change 0.67
% Change 0.40
Last Price 132.09
Change 0.54
% Change 0.41
Last Price 203.81
Change 0.98
% Change 0.48
Last Price 246.78
Change 0.40
% Change 0.16
Last Price 306.44
Change 4.61
% Change 1.53
Last Price 272.13
Change 1.10
% Change 0.40
Last Price 419.86
Change 2.64
% Change 0.63
Last Price 264.99
Change 0.14
% Change 0.05
Last Price 410.31
Change 7.39
% Change 1.83
Last Price 71.74
Change 0.02
% Change 0.02
Last Price 92.35
Change 0.38
% Change 0.42
Last Price 65.62
Change 0.04
% Change 0.06
Last Price 101.60
Change 0.37
% Change 0.37
Last Price 157.40
Change 0.10
% Change 0.06
Last Price 243.68
Change 1.21
% Change 0.50
Last Price 25.25
Change -0.08
% Change -0.32
Last Price 39.26
Change 0.12
% Change 0.30
Last Price 230.17
Change 0.96
% Change 0.42
Last Price 355.09
Change 0.54
% Change 0.15
Last Price 299.67
Change 2.14
% Change 0.72
Last Price 460.89
Change 0.36
% Change 0.08
Last Price 120.19
Change 0.31
% Change 0.26
Last Price 154.37
Change -0.29
% Change -0.19
Last Price 179.19
Change 0.34
% Change 0.19
Last Price 277.06
Change 1.72
% Change 0.63
Last Price 245.97
Change 0.46
% Change 0.19
Last Price 380.33
Change 1.27
% Change 0.34
Last Price 165.38
Change 0.47
% Change 0.29
Last Price 255.48
Change -1.88
% Change -0.73
Last Price 284.64
Change 0.82
% Change 0.29
Last Price 439.75
Change 2.19
% Change 0.50
Last Price 152.54
Change -0.12
% Change -0.08
Last Price 236.49
Change 2.21
% Change 0.94
Last Price 80.92
Change 0.01
% Change 0.01
Last Price 125.36
Change 0.45
% Change 0.36
Last Price 219.20
Change 1.33
% Change 0.61
Last Price 337.51
Change 0.53
% Change 0.16