多元化风险敞口

彭博商品指数是一系列的金融基准,旨在通过期货合约提供实物商品的流动性、多元化风险敞口。彭博商品指数旗舰产品包括彭博商品指数(BCOM)、彭博增强展期收益指数(BERY)、彭博能源与金属等权重指数、彭博单个商品及农产品代表指数系列。

联系彭博指数专家,交流您的需求并了解我们的能力。
联系我们
指数表现
BCOM宽基市场指数系列 // BCOM Broad Market Indices (as of 24 August 2026 )
BCOM宽基市场指数系列 // BCOM Broad Market Indices
Last Price 139.76
Change -0.73
% Change -0.52
Last Price 360.49
Change -1.71
% Change -0.47
Last Price 151.01
Change -0.86
% Change -0.56
Last Price 164.78
Change -0.96
% Change -0.58
Last Price 424.94
Change -2.34
% Change -0.55
Last Price 199.13
Change -1.32
% Change -0.66
Last Price 513.53
Change -3.26
% Change -0.63
Last Price 88.73
Change -0.53
% Change -0.60
Last Price 228.83
Change -1.30
% Change -0.57
Last Price 165.40
Change -0.90
% Change -0.54
Last Price 426.55
Change -2.19
% Change -0.51
BCOM分类指数系列 // BCOM Sub-Indices (as of 24 August 2026 )
BCOM分类指数系列 // BCOM Sub-Indices
Last Price 62.34
Change 0.15
% Change 0.23
Last Price 160.78
Change 0.42
% Change 0.26
Last Price 39.23
Change 0.10
% Change 0.26
Last Price 101.22
Change 0.30
% Change 0.29
Last Price 769.35
Change -12.14
% Change -1.55
Last Price 1,983.83
Change -30.69
% Change -1.52
Last Price 86.83
Change 0.00
% Change 0.00
Last Price 224.07
Change 0.07
% Change 0.03
Last Price 28.17
Change 0.00
% Change 0.00
Last Price 72.66
Change 0.02
% Change 0.03
Last Price 507.82
Change -2.63
% Change -0.52
Last Price 1,309.60
Change -6.39
% Change -0.49
Last Price 8.22
Change 0.18
% Change 2.26
Last Price 21.21
Change 0.47
% Change 2.24
Last Price 24.59
Change -0.09
% Change -0.35
Last Price 63.43
Change -0.20
% Change -0.32
Last Price 106.68
Change -1.65
% Change -1.52
Last Price 41.35
Change -0.65
% Change -1.55
Last Price 409.95
Change 1.20
% Change 0.29
Last Price 1,057.05
Change 3.40
% Change 0.32
Last Price 33.50
Change 0.32
% Change 0.95
Last Price 268.62
Change 0.85
% Change 0.32
Last Price 521.20
Change -9.82
% Change -1.85
Last Price 1,344.33
Change -24.92
% Change -1.82
Last Price 179.50
Change -0.43
% Change -0.24
Last Price 367.88
Change 5.04
% Change 1.39
Last Price 59.58
Change -0.30
% Change -0.51
Last Price 3.45
Change 0.00
% Change 0.00
Last Price 8.91
Change 0.00
% Change 0.03
Last Price 85.64
Change 0.00
% Change 0.00
Last Price 220.84
Change 0.07
% Change 0.03
Last Price 27.73
Change 0.00
% Change 0.00
Last Price 266.09
Change 0.62
% Change 0.24
Last Price 22.69
Change -0.21
% Change -0.91
Last Price 58.60
Change -0.52
% Change -0.88
Last Price 132.73
Change -0.41
% Change -0.31
Last Price 342.54
Change -0.96
% Change -0.28
Last Price 328.94
Change -5.61
% Change -1.68
Last Price 394.31
Change 2.39
% Change 0.61
Last Price 478.74
Change 0.29
% Change 0.06
Last Price 1,449.35
Change 33.15
% Change 2.34
Last Price 504.56
Change -4.73
% Change -0.93
Last Price 1,301.12
Change -11.81
% Change -0.90
Last Price 70.09
Change -0.05
% Change -0.08
Last Price 1,657.37
Change 10.34
% Change 0.63
Last Price 87.77
Change -2.41
% Change -2.67
Last Price 226.37
Change -6.15
% Change -2.64
Last Price 264.34
Change -1.34
% Change -0.50
Last Price 681.71
Change -3.25
% Change -0.47
Last Price 103.38
Change 0.00
% Change 0.00
Last Price 266.68
Change 0.08
% Change 0.03
Last Price 834.80
Change -14.95
% Change -1.76
Last Price 2,153.43
Change -37.90
% Change -1.73
Last Price 4.37
Change 0.06
% Change 1.40
Last Price 11.26
Change 0.16
% Change 1.42
Last Price 138.82
Change -2.32
% Change -1.64
Last Price 357.85
Change -6.04
% Change -1.66
Last Price 118.05
Change -0.31
% Change -0.26
Last Price 304.55
Change -0.71
% Change -0.23
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices (as of 24 August 2026 )
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices
Last Price 191.35
Change -1.72
% Change -0.89
Last Price 295.18
Change -2.56
% Change -0.86
Last Price 163.89
Change -1.38
% Change -0.83
Last Price 252.82
Change -2.05
% Change -0.80
Last Price 151.53
Change 0.11
% Change 0.07
Last Price 390.77
Change 0.39
% Change 0.10
Last Price 165.57
Change -1.32
% Change -0.79
Last Price 255.41
Change -1.95
% Change -0.76
Last Price 121.95
Change -0.69
% Change -0.57
Last Price 188.12
Change -1.01
% Change -0.54
Last Price 173.33
Change -0.95
% Change -0.54
Last Price 267.39
Change -1.38
% Change -0.51
Last Price 103.17
Change -0.02
% Change -0.01
Last Price 159.15
Change 0.02
% Change 0.02
Last Price 106.75
Change -0.68
% Change -0.63
Last Price 164.69
Change -0.99
% Change -0.60
Last Price 159.28
Change -0.90
% Change -0.56
Last Price 245.71
Change -1.31
% Change -0.53
BCOM专项指数系列 // BCOM Specialty Indices (as of 24 August 2026 )
BCOM专项指数系列 // BCOM Specialty Indices
Last Price 363.3059
Change -1.8411
% Change -0.5042079
Last Price 725.7845
Change 5.7731
% Change 0.8018067
Last Price 414.4571
Change -0.7324
% Change -0.1764014
Last Price 450.2733
Change 3.5052
% Change 0.7845681
Last Price 650.2652
Change 5.2355
% Change 0.8116681
Last Price 268.6176
Change 0.8507
% Change 0.3177017
Last Price 367.8838
Change 5.0446
% Change 1.390313
Last Price 266.0908
Change 0.6248
% Change 0.2353597
Last Price 394.3113
Change 2.3899
% Change 0.6097906
Last Price 1449.347
Change 33.146
% Change 2.340487
Last Price 469.3366
Change -2.008
% Change -0.4260153
Last Price 73.8478
Change 0.5555
% Change 0.7579241
Last Price 96.5621
Change 0.7347
% Change 0.7666909
Last Price 62.3751
Change 0.4842
% Change 0.7823444
Last Price 81.5631
Change 0.6411
% Change 0.7922444
Last Price 54.1313
Change 0.4257
% Change 0.7926548
Last Price 70.7441
Change 0.5633
% Change 0.8026412
Last Price 63.5149
Change 0.5015
% Change 0.7958625
Last Price 82.9959
Change 0.6635
% Change 0.8058796
Last Price 123.4085
Change -0.6439
% Change -0.5190549
Last Price 134.3633
Change -0.7019
% Change -0.5196749
Last Price 134.3044
Change -0.7011
% Change -0.5193122
Last Price 137.6648
Change -0.7074
% Change -0.5112299
Last Price 81.3438
Change 0.6388
% Change 0.7915247
Last Price 106.2076
Change 0.8445
% Change 0.801514
BCOM远期指数系列 // BCOM Forward Indices (as of 24 August 2026 )
BCOM远期指数系列 // BCOM Forward Indices
Last Price 360.87
Change -1.55
% Change -0.43
Last Price 128.05
Change 0.26
% Change 0.20
Last Price 330.23
Change 0.76
% Change 0.23
Last Price 67.04
Change 0.16
% Change 0.24
Last Price 172.97
Change 0.46
% Change 0.27
Last Price 792.15
Change -12.31
% Change -1.53
Last Price 2,042.54
Change -31.11
% Change -1.50
Last Price 35.67
Change 0.00
% Change 0.00
Last Price 92.00
Change 0.03
% Change 0.03
Last Price 300.69
Change -1.59
% Change -0.52
Last Price 775.35
Change -3.85
% Change -0.49
Last Price 353.11
Change -1.73
% Change -0.49
Last Price 910.48
Change -4.18
% Change -0.46
Last Price 380.03
Change -1.83
% Change -0.48
Last Price 979.90
Change -4.42
% Change -0.45
Last Price 847.45
Change -4.77
% Change -0.56
Last Price 2,185.01
Change -11.64
% Change -0.53
Last Price 25.91
Change 0.53
% Change 2.10
Last Price 66.83
Change 1.39
% Change 2.13
Last Price 84.40
Change -0.29
% Change -0.34
Last Price 217.68
Change -0.68
% Change -0.31
Last Price 309.41
Change -4.45
% Change -1.42
Last Price 797.88
Change -11.22
% Change -1.39
Last Price 292.95
Change 0.14
% Change 0.05
Last Price 755.39
Change 0.60
% Change 0.08
Last Price 438.38
Change 1.29
% Change 0.29
Last Price 67.03
Change 0.58
% Change 0.88
Last Price 1,014.39
Change -17.49
% Change -1.70
Last Price 2,615.63
Change -44.28
% Change -1.66
Last Price 288.90
Change -0.79
% Change -0.27
Last Price 745.12
Change -1.82
% Change -0.24
Last Price 63.21
Change 0.00
% Change 0.00
Last Price 162.98
Change 0.05
% Change 0.03
Last Price 190.70
Change 0.00
% Change 0.00
Last Price 491.68
Change 0.15
% Change 0.03
Last Price 155.09
Change 0.00
% Change 0.00
Last Price 399.87
Change 0.12
% Change 0.03
Last Price 6.26
Change -0.04
% Change -0.59
Last Price 16.16
Change -0.09
% Change -0.56
Last Price 213.69
Change -0.71
% Change -0.33
Last Price 551.43
Change -1.67
% Change -0.30
Last Price 1,044.98
Change -17.52
% Change -1.65
Last Price 2,694.44
Change -44.33
% Change -1.62
Last Price 520.59
Change 0.32
% Change 0.06
Last Price 1,342.32
Change 1.24
% Change 0.09
Last Price 573.96
Change -5.51
% Change -0.95
Last Price 1,480.03
Change -13.76
% Change -0.92
Last Price 143.87
Change -0.11
% Change -0.08
Last Price 371.02
Change -0.17
% Change -0.05
Last Price 173.70
Change -4.72
% Change -2.64
Last Price 447.98
Change -12.02
% Change -2.61
Last Price 297.55
Change -1.49
% Change -0.50
Last Price 767.35
Change -3.61
% Change -0.47
Last Price 221.94
Change 0.00
% Change 0.00
Last Price 572.43
Change 0.17
% Change 0.03
Last Price 2,391.24
Change -44.32
% Change -1.82
Last Price 6,166.89
Change -112.36
% Change -1.79
Last Price 17.18
Change 0.21
% Change 1.26
Last Price 44.30
Change 0.56
% Change 1.29
Last Price 831.03
Change -13.76
% Change -1.63
Last Price 2,142.73
Change -34.81
% Change -1.60
Last Price 181.28
Change -0.61
% Change -0.34
Last Price 467.63
Change -1.44
% Change -0.31
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices (as of 21 August 2026 )
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices
Last Price 123.12
Change 0.87
% Change 0.71
Last Price 318.42
Change 2.26
% Change 0.71
Last Price 60.76
Change -0.22
% Change -0.36
Last Price 157.04
Change -0.54
% Change -0.34
Last Price 62,984.55
Change 2,871.90
% Change 4.78
Last Price 162,693.30
Change 7,433.30
% Change 4.79
Last Price 928.43
Change -22.72
% Change -2.39
Last Price 2,398.27
Change -58.44
% Change -2.38
Last Price 24,415.60
Change 850.15
% Change 3.61
Last Price 63,105.87
Change 2,203.25
% Change 3.62
Last Price 191.40
Change -3.51
% Change -1.80
Last Price 494.46
Change -9.03
% Change -1.79
Last Price 7,250.77
Change 296.22
% Change 4.26
Last Price 18,742.08
Change 767.43
% Change 4.27
Last Price 67.28
Change -1.46
% Change -2.12
Last Price 173.86
Change -3.76
% Change -2.12
Last Price 0.88
Change -0.02
% Change -2.63
Last Price 1.14
Change -0.03
% Change -2.61
Last Price 487.63
Change 12.51
% Change 2.63
Last Price 627.49
Change 16.28
% Change 2.66
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices (as of 21 August 2026 )
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices
Level 122,032.20
1 Day % 0.70
YTD % 24.78
Level 468.75
1 Day % 0.70
YTD % 31.98
Level 746.38
1 Day % 0.71
YTD % 35.12
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted (as of 21 August 2026 )
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted
Level 168.12
Return 1D 1.49
Return YTD 32.08
Level 215.39
Return 1D 1.50
Return YTD 35.21
Level 166.40
Return 1D 1.48
Return YTD 33.32
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
1 Day % 3.25
MTD% -7.97
YTD% -85.11
Index Value 3.81
1 Day % 3.59
MTD% -7.72
YTD% -84.71
Index Value 4.91
1 Day % -3.49
MTD% 3.40
YTD% 139.94
Index Value 80.50
1 Day % -3.51
MTD% 3.85
YTD% 145.64
Index Value 103.49
1 Day % -1.75
MTD% 2.42
YTD% 76.70
Index Value 57.60
1 Day % 1.75
MTD% -3.53
YTD% -56.09
Index Value 894.11
1 Day % 1.80
MTD% -3.29
YTD% -55.01
Index Value 1,149.87
1 Day % -1.71
MTD% 2.67
YTD% 80.97
Index Value 74.06
1 Day % -4.42
MTD% -21.45
YTD% -17.14
Index Value 1,530.45
1 Day % -4.39
MTD% -21.25
YTD% -15.12
Index Value 1,967.48
1 Day % 4.52
MTD% 24.77
YTD% 7.35
Index Value 1,172.46
1 Day % 4.55
MTD% 25.08
YTD% 9.96
Index Value 1,507.79
1 Day % 2.21
MTD% 11.97
YTD% 5.10
Index Value 56.55
1 Day % 2.29
MTD% 12.25
YTD% 7.70
Index Value 72.74
1 Day % -0.59
MTD% -24.51
YTD% -23.73
Index Value 291.45
1 Day % -0.57
MTD% -24.33
YTD% -21.88
Index Value 374.79
1 Day % 0.59
MTD% 30.38
YTD% 1.59
Index Value 48,898.16
1 Day % 0.63
MTD% 30.71
YTD% 4.07
Index Value 62,854.74
1 Day % 0.30
MTD% 14.40
YTD% 4.23
Index Value 283.13
1 Day % -0.30
MTD% -12.93
YTD% -9.95
Index Value 2,172.00
1 Day % -0.27
MTD% -12.64
YTD% -7.77
Index Value 2,792.54
1 Day % 0.33
MTD% 14.69
YTD% 6.75
Index Value 363.93
1 Day % 1.03
MTD% -3.31
YTD% -31.47
Index Value 324.67
1 Day % 1.06
MTD% -3.06
YTD% -29.80
Index Value 417.55
1 Day % -1.03
MTD% 2.76
YTD% 19.43
Index Value 6,808.79
1 Day % -1.00
MTD% 3.01
YTD% 22.32
Index Value 8,753.36
1 Day % -0.52
MTD% 1.45
YTD% 12.05
Index Value 134.76
1 Day % 0.52
MTD% -1.59
YTD% -15.11
Index Value 2,878.91
1 Day % 0.55
MTD% -1.34
YTD% -13.04
Index Value 3,701.50
1 Day % -0.48
MTD% 1.71
YTD% 14.76
Index Value 173.23
1 Day % -1.33
MTD% -1.16
YTD% -20.60
Index Value 0.80
1 Day % 1.32
MTD% 0.41
YTD% -2.37
Index Value 18,762.05
1 Day % 1.35
MTD% 0.66
YTD% 0.00
Index Value 24,120.91
1 Day % -1.28
MTD% -0.90
YTD% -18.65
Index Value 1.03
1 Day % 2.03
MTD% -31.89
YTD% -59.47
Index Value 5.54
1 Day % 1.86
MTD% -31.60
YTD% -58.53
Index Value 7.12
1 Day % -1.92
MTD% 41.57
YTD% -43.33
Index Value 8,381.71
1 Day % -1.83
MTD% 41.92
YTD% -41.91
Index Value 10,780.88
1 Day % -0.96
MTD% 19.49
YTD% -4.59
Index Value 256.44
1 Day % 0.96
MTD% -17.05
YTD% -25.73
Index Value 590.45
1 Day % 0.96
MTD% -16.84
YTD% -23.94
Index Value 759.15
1 Day % -0.90
MTD% 19.79
YTD% -2.25
Index Value 329.70
1 Day % 1.01
MTD% -7.62
YTD% -25.69
Index Value 524.54
1 Day % 1.04
MTD% -7.38
YTD% -23.88
Index Value 674.39
1 Day % -1.01
MTD% 7.73
YTD% 25.16
Index Value 13,912.46
1 Day % -0.98
MTD% 8.00
YTD% 28.19
Index Value 17,888.27
1 Day % -0.50
MTD% 3.85
YTD% 12.91
Index Value 163.65
1 Day % -0.47
MTD% 4.11
YTD% 15.65
Index Value 210.39
1 Day % -2.79
MTD% -15.33
YTD% -49.05
Index Value 2,759.87
1 Day % -2.76
MTD% -15.11
YTD% -47.81
Index Value 3,548.00
1 Day % 2.79
MTD% 15.96
YTD% 58.03
Index Value 96.13
1 Day % 2.82
MTD% 16.25
YTD% 61.86
Index Value 123.66
1 Day % 1.39
MTD% 7.92
YTD% 29.05
Index Value 20.45
1 Day % 1.43
MTD% 8.23
YTD% 32.18
Index Value 26.30
1 Day % 0.95
MTD% 7.79
YTD% 16.05
Index Value 66.50
1 Day % 0.98
MTD% 8.06
YTD% 18.87
Index Value 85.49
1 Day % -1.93
MTD% -14.64
YTD% -30.79
Index Value 2,753.15
1 Day % -1.90
MTD% -14.42
YTD% -29.11
Index Value 3,539.15
1 Day % 1.93
MTD% 15.95
YTD% 31.66
Index Value 2,196.32
1 Day % 1.96
MTD% 16.17
YTD% 34.85
Index Value 2,824.37
BCOM上限指数系列 // BCOM Capped Indices (as of 24 August 2026 )
BCOM上限指数系列 // BCOM Capped Indices
Last Price 191.35
Change -1.38
% Change -0.72
Last Price 493.50
Change -3.40
% Change -0.68
Last Price 386.00
Change 5.40
% Change 1.42
Last Price 720.97
Change 10.16
% Change 1.43
Last Price 483.42
Change 5.90
% Change 1.24
Last Price 902.88
Change 11.11
% Change 1.25
Last Price 524.79
Change 6.21
% Change 1.20
Last Price 980.13
Change 11.70
% Change 1.21
Last Price 669.96
Change 7.72
% Change 1.17
Last Price 1,251.21
Change 14.54
% Change 1.18
Last Price 692.74
Change 8.17
% Change 1.19
Last Price 1,293.73
Change 15.39
% Change 1.20
Last Price 683.97
Change 7.69
% Change 1.14
Last Price 1,277.34
Change 14.48
% Change 1.15
Last Price 65.01
Change 0.91
% Change 1.42
Last Price 77.90
Change 1.09
% Change 1.42
Last Price 66.49
Change 0.93
% Change 1.42
Last Price 68.06
Change 0.95
% Change 1.42
Last Price 198.55
Change 2.69
% Change 1.37
Last Price 370.88
Change 5.06
% Change 1.38
Last Price 391.61
Change 5.32
% Change 1.38
Last Price 731.44
Change 10.01
% Change 1.39
Last Price 472.50
Change 5.50
% Change 1.18
Last Price 882.48
Change 10.35
% Change 1.19
Last Price 525.03
Change 6.04
% Change 1.16
Last Price 980.57
Change 11.38
% Change 1.17
Last Price 649.39
Change 7.26
% Change 1.13
Last Price 1,212.80
Change 13.69
% Change 1.14
Last Price 681.14
Change 7.64
% Change 1.13
Last Price 1,272.07
Change 14.39
% Change 1.14
Last Price 675.77
Change 7.17
% Change 1.07
Last Price 1,262.03
Change 13.52
% Change 1.08
Last Price 136.80
Change -0.38
% Change -0.28
Last Price 211.47
Change 1.86
% Change 0.89
Last Price 112.77
Change -0.69
% Change -0.61
Last Price 145.50
Change 1.22
% Change 0.85
Last Price 160.65
Change -0.57
% Change -0.36
Last Price 248.50
Change -0.24
% Change -0.10
Last Price 280.19
Change -1.46
% Change -0.52
Last Price 434.12
Change 4.77
% Change 1.11
Last Price 107.38
Change 0.39
% Change 0.36
Last Price 164.93
Change 1.43
% Change 0.87
Last Price 133.23
Change -0.62
% Change -0.46
Last Price 206.34
Change 1.12
% Change 0.55
Last Price 232.19
Change -1.66
% Change -0.71
Last Price 289.40
Change 2.91
% Change 1.02
Last Price 273.90
Change -0.83
% Change -0.30
Last Price 423.45
Change 5.10
% Change 1.22
Last Price 252.74
Change -1.90
% Change -0.75
Last Price 392.52
Change 2.20
% Change 0.56
Last Price 71.74
Change -0.08
% Change -0.11
Last Price 92.02
Change 0.33
% Change 0.36
Last Price 65.16
Change -0.25
% Change -0.38
Last Price 100.82
Change 0.81
% Change 0.81
Last Price 153.64
Change -0.57
% Change -0.37
Last Price 237.70
Change 1.35
% Change 0.57
Last Price 24.34
Change -0.15
% Change -0.62
Last Price 37.76
Change 0.39
% Change 1.04
Last Price 231.91
Change -1.05
% Change -0.45
Last Price 359.10
Change 3.15
% Change 0.88
Last Price 307.29
Change -2.07
% Change -0.67
Last Price 476.82
Change 5.92
% Change 1.26
Last Price 114.49
Change -0.19
% Change -0.16
Last Price 146.92
Change 1.13
% Change 0.77
Last Price 175.36
Change -2.11
% Change -1.19
Last Price 273.57
Change -0.61
% Change -0.22
Last Price 238.11
Change -1.28
% Change -0.54
Last Price 369.01
Change 2.38
% Change 0.65
Last Price 157.20
Change -0.54
% Change -0.34
Last Price 243.16
Change 1.72
% Change 0.71
Last Price 273.03
Change -1.68
% Change -0.61
Last Price 423.51
Change 3.29
% Change 0.78
Last Price 150.35
Change -0.99
% Change -0.65
Last Price 233.29
Change 1.60
% Change 0.69
Last Price 80.36
Change 0.08
% Change 0.10
Last Price 123.75
Change 0.65
% Change 0.52
Last Price 215.41
Change -0.94
% Change -0.43
Last Price 333.48
Change 3.61
% Change 1.09