多元化风险敞口

彭博商品指数是一系列的金融基准,旨在通过期货合约提供实物商品的流动性、多元化风险敞口。彭博商品指数旗舰产品包括彭博商品指数(BCOM)、彭博增强展期收益指数(BERY)、彭博能源与金属等权重指数、彭博单个商品及农产品代表指数系列。

联系彭博指数专家,交流您的需求并了解我们的能力。
联系我们
指数表现
BCOM宽基市场指数系列 // BCOM Broad Market Indices (as of 2 July 2026 )
BCOM宽基市场指数系列 // BCOM Broad Market Indices
Last Price 123.07
Change -0.13
% Change -0.11
Last Price 315.71
Change -0.31
% Change -0.10
Last Price 137.47
Change -0.78
% Change -0.56
Last Price 148.10
Change -0.83
% Change -0.55
Last Price 379.90
Change -2.08
% Change -0.54
Last Price 178.91
Change -1.52
% Change -0.84
Last Price 458.93
Change -3.85
% Change -0.83
Last Price 78.32
Change -0.68
% Change -0.86
Last Price 200.91
Change -1.73
% Change -0.85
Last Price 147.58
Change -1.45
% Change -0.97
Last Price 378.56
Change -3.67
% Change -0.96
BCOM分类指数系列 // BCOM Sub-Indices (as of 2 July 2026 )
BCOM分类指数系列 // BCOM Sub-Indices
Last Price 55.39
Change -0.22
% Change -0.40
Last Price 142.11
Change -0.55
% Change -0.38
Last Price 37.34
Change 0.20
% Change 0.54
Last Price 95.83
Change 0.52
% Change 0.55
Last Price 596.88
Change 1.91
% Change 0.32
Last Price 1,530.96
Change 5.06
% Change 0.33
Last Price 73.78
Change -0.82
% Change -1.10
Last Price 189.38
Change -2.09
% Change -1.09
Last Price 24.75
Change -0.71
% Change -2.81
Last Price 63.50
Change -1.83
% Change -2.80
Last Price 477.78
Change -0.81
% Change -0.17
Last Price 1,225.60
Change -1.96
% Change -0.16
Last Price 7.05
Change 0.00
% Change 0.06
Last Price 18.08
Change 0.01
% Change 0.07
Last Price 21.54
Change -0.20
% Change -0.93
Last Price 55.27
Change -0.51
% Change -0.91
Last Price 87.32
Change -0.35
% Change -0.40
Last Price 34.03
Change -0.14
% Change -0.41
Last Price 365.53
Change 3.84
% Change 1.06
Last Price 937.50
Change 9.93
% Change 1.07
Last Price 29.52
Change 0.01
% Change 0.04
Last Price 232.98
Change 0.09
% Change 0.04
Last Price 368.47
Change -3.45
% Change -0.93
Last Price 945.41
Change -8.76
% Change -0.92
Last Price 169.60
Change -0.07
% Change -0.04
Last Price 344.25
Change -0.14
% Change -0.04
Last Price 50.13
Change 0.28
% Change 0.56
Last Price 3.63
Change 0.06
% Change 1.75
Last Price 9.31
Change 0.16
% Change 1.76
Last Price 92.39
Change -1.00
% Change -1.08
Last Price 236.98
Change -2.55
% Change -1.07
Last Price 29.65
Change -0.04
% Change -0.12
Last Price 302.63
Change -0.36
% Change -0.12
Last Price 26.47
Change -0.31
% Change -1.15
Last Price 68.00
Change -0.78
% Change -1.14
Last Price 127.63
Change -0.84
% Change -0.66
Last Price 327.64
Change -2.13
% Change -0.65
Last Price 250.64
Change -0.53
% Change -0.21
Last Price 310.37
Change -0.66
% Change -0.21
Last Price 426.42
Change 4.36
% Change 1.03
Last Price 1,273.90
Change 13.03
% Change 1.03
Last Price 447.14
Change 4.05
% Change 0.91
Last Price 1,146.92
Change 10.50
% Change 0.92
Last Price 60.32
Change -0.90
% Change -1.48
Last Price 1,540.75
Change -1.36
% Change -0.09
Last Price 84.80
Change 0.01
% Change 0.02
Last Price 217.56
Change 0.06
% Change 0.03
Last Price 246.01
Change -0.32
% Change -0.13
Last Price 631.08
Change -0.76
% Change -0.12
Last Price 87.18
Change -0.82
% Change -0.93
Last Price 223.69
Change -2.09
% Change -0.92
Last Price 707.35
Change -7.16
% Change -1.00
Last Price 1,815.02
Change -18.19
% Change -0.99
Last Price 3.79
Change 0.00
% Change -0.04
Last Price 9.74
Change 0.00
% Change -0.03
Last Price 110.36
Change 0.23
% Change 0.20
Last Price 283.11
Change 0.61
% Change 0.21
Last Price 107.94
Change -0.35
% Change -0.32
Last Price 277.00
Change -0.86
% Change -0.31
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices (as of 2 July 2026 )
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices
Last Price 165.44
Change 0.04
% Change 0.02
Last Price 253.86
Change 0.08
% Change 0.03
Last Price 143.79
Change 0.01
% Change 0.01
Last Price 220.65
Change 0.05
% Change 0.02
Last Price 138.49
Change 0.07
% Change 0.05
Last Price 355.26
Change 0.21
% Change 0.06
Last Price 145.81
Change -0.20
% Change -0.14
Last Price 223.74
Change -0.28
% Change -0.13
Last Price 106.11
Change -0.13
% Change -0.12
Last Price 162.82
Change -0.18
% Change -0.11
Last Price 151.12
Change -0.16
% Change -0.11
Last Price 231.89
Change -0.23
% Change -0.10
Last Price 96.40
Change -0.07
% Change -0.07
Last Price 147.91
Change -0.09
% Change -0.06
Last Price 93.82
Change -0.30
% Change -0.32
Last Price 143.97
Change -0.45
% Change -0.31
Last Price 140.55
Change 0.02
% Change 0.01
Last Price 215.66
Change 0.05
% Change 0.02
BCOM专项指数系列 // BCOM Specialty Indices (as of 2 July 2026 )
BCOM专项指数系列 // BCOM Specialty Indices
Last Price 321.076
Change -0.1894
% Change -0.05895437
Last Price 639.5619
Change -0.7004
% Change -0.1093927
Last Price 365.6982
Change -1.4508
% Change -0.3951529
Last Price 373.5898
Change -1.5326
% Change -0.40856
Last Price 592.219
Change 0.2817
% Change 0.0475895
Last Price 232.9815
Change 0.0864
% Change 0.03709825
Last Price 344.2519
Change -0.1424
% Change -0.04134795
Last Price 302.6349
Change -0.3584
% Change -0.1182864
Last Price 310.3713
Change -0.6617
% Change -0.2127427
Last Price 1273.897
Change 13.032
% Change 1.033576
Last Price 408.8332
Change -6.121
% Change -1.475103
Last Price 64.7707
Change -0.0686
% Change -0.1058
Last Price 84.2769
Change -0.0807
% Change -0.09566417
Last Price 54.8549
Change -0.0646
% Change -0.1176267
Last Price 71.3757
Change -0.0767
% Change -0.1073442
Last Price 47.5711
Change -0.0541
% Change -0.1135953
Last Price 61.8626
Change -0.0641
% Change -0.1035095
Last Price 55.732
Change -0.0602
% Change -0.1079004
Last Price 72.4666
Change -0.071
% Change -0.09788027
Last Price 108.6627
Change -0.1181
% Change -0.108567
Last Price 118.3169
Change -0.1287
% Change -0.1086575
Last Price 118.201
Change -0.1283
% Change -0.1084262
Last Price 120.9849
Change -0.1281
% Change -0.105769
Last Price 71.3284
Change -0.0777
% Change -0.1088142
Last Price 92.669
Change -0.0916
% Change -0.09874882
BCOM远期指数系列 // BCOM Forward Indices (as of 2 July 2026 )
BCOM远期指数系列 // BCOM Forward Indices
Last Price 324.56
Change -0.18
% Change -0.06
Last Price 113.89
Change -0.47
% Change -0.41
Last Price 292.16
Change -1.18
% Change -0.40
Last Price 63.72
Change 0.34
% Change 0.54
Last Price 163.51
Change 0.90
% Change 0.55
Last Price 670.90
Change 2.13
% Change 0.32
Last Price 1,720.73
Change 5.65
% Change 0.33
Last Price 31.96
Change -0.95
% Change -2.90
Last Price 82.00
Change -2.44
% Change -2.89
Last Price 265.74
Change -0.36
% Change -0.14
Last Price 681.62
Change -0.86
% Change -0.13
Last Price 314.95
Change -0.46
% Change -0.15
Last Price 807.79
Change -1.10
% Change -0.14
Last Price 342.14
Change -0.49
% Change -0.14
Last Price 877.53
Change -1.17
% Change -0.13
Last Price 796.16
Change -1.21
% Change -0.15
Last Price 2,041.87
Change -2.89
% Change -0.14
Last Price 22.12
Change -0.04
% Change -0.17
Last Price 56.75
Change -0.09
% Change -0.16
Last Price 74.06
Change -0.69
% Change -0.93
Last Price 190.00
Change -1.75
% Change -0.91
Last Price 271.40
Change -1.10
% Change -0.40
Last Price 696.16
Change -2.76
% Change -0.39
Last Price 267.44
Change -0.02
% Change -0.01
Last Price 685.95
Change 0.02
% Change 0.00
Last Price 391.05
Change 4.08
% Change 1.05
Last Price 58.97
Change -0.03
% Change -0.05
Last Price 741.96
Change -4.83
% Change -0.65
Last Price 1,903.08
Change -12.19
% Change -0.64
Last Price 272.68
Change -0.10
% Change -0.04
Last Price 699.55
Change -0.20
% Change -0.03
Last Price 65.09
Change -0.07
% Change -0.10
Last Price 166.93
Change -0.15
% Change -0.09
Last Price 204.01
Change -2.05
% Change -0.99
Last Price 523.20
Change -5.20
% Change -0.98
Last Price 164.12
Change -1.22
% Change -0.74
Last Price 420.89
Change -3.10
% Change -0.73
Last Price 7.19
Change -0.10
% Change -1.37
Last Price 18.44
Change -0.25
% Change -1.36
Last Price 205.76
Change -1.30
% Change -0.63
Last Price 528.15
Change -3.28
% Change -0.62
Last Price 845.25
Change -1.03
% Change -0.12
Last Price 2,167.93
Change -2.43
% Change -0.11
Last Price 463.79
Change 4.72
% Change 1.03
Last Price 1,189.49
Change 12.22
% Change 1.04
Last Price 508.43
Change 4.56
% Change 0.91
Last Price 1,304.09
Change 11.83
% Change 0.92
Last Price 124.87
Change -1.75
% Change -1.38
Last Price 320.31
Change -4.45
% Change -1.37
Last Price 167.41
Change 0.03
% Change 0.02
Last Price 429.47
Change 0.11
% Change 0.03
Last Price 276.97
Change -0.36
% Change -0.13
Last Price 710.48
Change -0.86
% Change -0.12
Last Price 188.89
Change -1.32
% Change -0.69
Last Price 484.59
Change -3.33
% Change -0.68
Last Price 2,049.16
Change -14.80
% Change -0.72
Last Price 5,256.70
Change -37.42
% Change -0.71
Last Price 14.91
Change -0.01
% Change -0.08
Last Price 38.24
Change -0.03
% Change -0.07
Last Price 702.83
Change 1.75
% Change 0.25
Last Price 1,802.59
Change 4.66
% Change 0.26
Last Price 165.57
Change -0.54
% Change -0.33
Last Price 424.83
Change -1.34
% Change -0.31
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices (as of 2 July 2026 )
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices
Last Price 78.50
Change 0.32
% Change 0.41
Last Price 202.03
Change 0.85
% Change 0.42
Last Price 81.14
Change -0.17
% Change -0.21
Last Price 208.66
Change -0.41
% Change -0.20
Last Price 50,740.24
Change 1,053.99
% Change 2.12
Last Price 130,410.10
Change 2,721.60
% Change 2.13
Last Price 1,046.08
Change -11.21
% Change -1.06
Last Price 2,688.58
Change -28.54
% Change -1.05
Last Price 21,511.91
Change -73.36
% Change -0.34
Last Price 55,323.44
Change -182.99
% Change -0.33
Last Price 205.67
Change 0.35
% Change 0.17
Last Price 528.66
Change 0.95
% Change 0.18
Last Price 5,705.49
Change 102.41
% Change 1.83
Last Price 14,674.31
Change 264.83
% Change 1.84
Last Price 78.24
Change -0.72
% Change -0.91
Last Price 201.16
Change -1.84
% Change -0.91
Last Price 1.21
Change -0.02
% Change -1.49
Last Price 1.54
Change -0.02
% Change -1.48
Last Price 382.44
Change 5.62
% Change 1.49
Last Price 489.42
Change 7.24
% Change 1.50
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices (as of 2 July 2026 )
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices
Level 107,288.40
1 Day % -0.13
YTD % 9.70
Level 407.66
1 Day % -0.10
YTD % 14.78
Level 645.86
1 Day % -0.09
YTD % 16.92
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted (as of 2 July 2026 )
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted
Level 147.58
Return 1D 0.22
Return YTD 15.94
Level 188.13
Return 1D 0.23
Return YTD 18.10
Level 145.81
Return 1D 0.22
Return YTD 16.82
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
1 Day % -0.28
MTD% 2.34
YTD% -72.63
Index Value 7.00
1 Day % -0.33
MTD% 2.29
YTD% -72.13
Index Value 8.95
1 Day % 0.31
MTD% -2.35
YTD% 56.33
Index Value 52.45
1 Day % 0.33
MTD% -2.31
YTD% 59.27
Index Value 67.10
1 Day % 0.16
MTD% -1.17
YTD% 39.60
Index Value 45.51
1 Day % -0.16
MTD% 1.16
YTD% -41.90
Index Value 1,183.05
1 Day % -0.15
MTD% 1.18
YTD% -40.81
Index Value 1,512.64
1 Day % 0.17
MTD% -1.14
YTD% 42.19
Index Value 58.19
1 Day % -0.12
MTD% -2.99
YTD% 16.32
Index Value 2,148.34
1 Day % -0.11
MTD% -2.97
YTD% 18.48
Index Value 2,746.32
1 Day % 0.12
MTD% 3.00
YTD% -20.43
Index Value 869.10
1 Day % 0.13
MTD% 3.02
YTD% -18.94
Index Value 1,111.56
1 Day % 0.06
MTD% 1.50
YTD% -9.92
Index Value 48.47
1 Day % 0.07
MTD% 1.52
YTD% -8.24
Index Value 61.98
1 Day % -2.12
MTD% -4.25
YTD% -1.84
Index Value 375.08
1 Day % -2.11
MTD% -4.23
YTD% -0.01
Index Value 479.70
1 Day % 2.12
MTD% 4.34
YTD% -18.64
Index Value 39,159.69
1 Day % 2.13
MTD% 4.36
YTD% -17.13
Index Value 50,055.22
1 Day % 1.06
MTD% 2.16
YTD% -7.07
Index Value 252.44
1 Day % -1.06
MTD% -2.14
YTD% 1.76
Index Value 2,454.52
1 Day % -1.05
MTD% -2.12
YTD% 3.66
Index Value 3,138.42
1 Day % 1.07
MTD% 2.18
YTD% -5.34
Index Value 322.69
1 Day % 0.34
MTD% 2.73
YTD% -21.22
Index Value 373.26
1 Day % 0.35
MTD% 2.75
YTD% -19.75
Index Value 477.38
1 Day % -0.34
MTD% -2.71
YTD% 6.32
Index Value 6,061.57
1 Day % -0.33
MTD% -2.69
YTD% 8.30
Index Value 7,749.87
1 Day % -0.17
MTD% -1.36
YTD% 5.42
Index Value 126.79
1 Day % 0.17
MTD% 1.36
YTD% -9.25
Index Value 3,077.70
1 Day % 0.18
MTD% 1.38
YTD% -7.55
Index Value 3,935.16
1 Day % -0.16
MTD% -1.34
YTD% 7.38
Index Value 162.08
1 Day % -0.75
MTD% -2.41
YTD% -8.10
Index Value 0.93
1 Day % 0.75
MTD% 2.44
YTD% -14.24
Index Value 16,482.00
1 Day % 0.76
MTD% 2.46
YTD% -12.64
Index Value 21,072.75
1 Day % -0.73
MTD% -2.40
YTD% -6.38
Index Value 1.19
1 Day % -1.83
MTD% -3.72
YTD% -45.06
Index Value 7.51
1 Day % -1.74
MTD% -3.71
YTD% -44.03
Index Value 9.61
1 Day % 1.83
MTD% 3.83
YTD% -54.53
Index Value 6,724.25
1 Day % 1.84
MTD% 3.85
YTD% -53.68
Index Value 8,596.47
1 Day % 0.91
MTD% 1.91
YTD% -15.42
Index Value 227.32
1 Day % -0.91
MTD% -1.89
YTD% -14.45
Index Value 680.13
1 Day % -0.90
MTD% -1.87
YTD% -12.85
Index Value 869.84
1 Day % 0.92
MTD% 1.93
YTD% -13.85
Index Value 290.56
1 Day % 0.26
MTD% -0.70
YTD% -12.83
Index Value 615.27
1 Day % 0.27
MTD% -0.68
YTD% -11.21
Index Value 786.62
1 Day % -0.26
MTD% 0.70
YTD% 8.97
Index Value 12,112.90
1 Day % -0.25
MTD% 0.72
YTD% 11.00
Index Value 15,488.95
1 Day % -0.13
MTD% 0.35
YTD% 5.08
Index Value 152.31
1 Day % -0.12
MTD% 0.37
YTD% 7.03
Index Value 194.73
1 Day % 0.08
MTD% -3.57
YTD% -29.44
Index Value 3,822.43
1 Day % 0.09
MTD% -3.55
YTD% -28.12
Index Value 4,886.58
1 Day % -0.08
MTD% 3.57
YTD% 21.08
Index Value 73.65
1 Day % -0.07
MTD% 3.58
YTD% 23.32
Index Value 94.22
1 Day % -0.04
MTD% 1.78
YTD% 12.15
Index Value 17.77
1 Day % -0.03
MTD% 1.80
YTD% 14.23
Index Value 22.73
1 Day % 0.04
MTD% 1.23
YTD% 2.26
Index Value 58.59
1 Day % 0.05
MTD% 1.25
YTD% 4.17
Index Value 74.92
1 Day % -0.07
MTD% -2.45
YTD% -8.84
Index Value 3,626.36
1 Day % -0.06
MTD% -2.43
YTD% -7.14
Index Value 4,635.61
1 Day % 0.07
MTD% 2.45
YTD% 2.92
Index Value 1,716.97
1 Day % 0.08
MTD% 2.47
YTD% 4.84
Index Value 2,195.85
BCOM上限指数系列 // BCOM Capped Indices (as of 2 July 2026 )
BCOM上限指数系列 // BCOM Capped Indices
Last Price 171.24
Change 0.05
% Change 0.03
Last Price 439.28
Change 0.17
% Change 0.04
Last Price 343.71
Change 0.07
% Change 0.02
Last Price 638.77
Change 0.20
% Change 0.03
Last Price 433.72
Change 0.05
% Change 0.01
Last Price 806.00
Change 0.17
% Change 0.02
Last Price 475.63
Change 0.06
% Change 0.01
Last Price 883.87
Change 0.19
% Change 0.02
Last Price 608.36
Change 1.44
% Change 0.24
Last Price 1,130.49
Change 2.79
% Change 0.25
Last Price 629.09
Change 1.49
% Change 0.24
Last Price 1,168.98
Change 2.88
% Change 0.25
Last Price 622.78
Change 1.05
% Change 0.17
Last Price 1,157.25
Change 2.07
% Change 0.18
Last Price 57.77
Change 0.02
% Change 0.03
Last Price 69.00
Change 0.02
% Change 0.03
Last Price 59.08
Change 0.02
% Change 0.03
Last Price 60.48
Change 0.02
% Change 0.03
Last Price 177.06
Change -0.06
% Change -0.04
Last Price 329.09
Change -0.08
% Change -0.03
Last Price 349.96
Change -0.15
% Change -0.04
Last Price 650.39
Change -0.21
% Change -0.03
Last Price 425.33
Change -0.23
% Change -0.06
Last Price 790.41
Change -0.35
% Change -0.04
Last Price 476.64
Change -0.21
% Change -0.04
Last Price 885.74
Change -0.29
% Change -0.03
Last Price 589.22
Change 1.11
% Change 0.19
Last Price 1,094.93
Change 2.17
% Change 0.20
Last Price 618.44
Change 1.23
% Change 0.20
Last Price 1,149.20
Change 2.40
% Change 0.21
Last Price 616.61
Change 0.86
% Change 0.14
Last Price 1,145.78
Change 1.72
% Change 0.15
Last Price 123.85
Change 0.13
% Change 0.10
Last Price 189.97
Change 0.21
% Change 0.11
Last Price 98.98
Change 0.04
% Change 0.04
Last Price 126.29
Change 0.06
% Change 0.05
Last Price 141.34
Change -1.63
% Change -1.14
Last Price 216.76
Change -2.47
% Change -1.13
Last Price 252.88
Change -0.32
% Change -0.13
Last Price 387.83
Change -0.45
% Change -0.12
Last Price 93.98
Change -0.05
% Change -0.05
Last Price 144.16
Change -0.06
% Change -0.04
Last Price 117.33
Change -0.50
% Change -0.42
Last Price 179.96
Change -0.74
% Change -0.41
Last Price 193.15
Change -0.63
% Change -0.33
Last Price 237.84
Change -0.76
% Change -0.32
Last Price 243.03
Change 0.42
% Change 0.17
Last Price 372.71
Change 0.68
% Change 0.18
Last Price 214.57
Change -0.67
% Change -0.31
Last Price 329.11
Change -0.99
% Change -0.30
Last Price 62.33
Change 0.09
% Change 0.14
Last Price 79.46
Change 0.12
% Change 0.15
Last Price 60.71
Change 0.32
% Change 0.53
Last Price 93.12
Change 0.50
% Change 0.54
Last Price 144.55
Change -0.64
% Change -0.44
Last Price 221.70
Change -0.96
% Change -0.43
Last Price 23.35
Change -0.11
% Change -0.47
Last Price 35.83
Change -0.16
% Change -0.46
Last Price 210.88
Change -0.64
% Change -0.30
Last Price 323.43
Change -0.94
% Change -0.29
Last Price 271.62
Change 0.59
% Change 0.22
Last Price 416.55
Change 0.95
% Change 0.23
Last Price 102.72
Change -0.10
% Change -0.10
Last Price 130.95
Change -0.12
% Change -0.09
Last Price 159.42
Change -0.10
% Change -0.06
Last Price 244.51
Change -0.13
% Change -0.05
Last Price 213.79
Change -0.24
% Change -0.11
Last Price 327.89
Change -0.33
% Change -0.10
Last Price 136.90
Change -0.56
% Change -0.41
Last Price 209.98
Change -0.84
% Change -0.40
Last Price 246.76
Change -0.90
% Change -0.36
Last Price 378.52
Change -1.35
% Change -0.35
Last Price 133.32
Change 0.00
% Change 0.00
Last Price 204.48
Change 0.02
% Change 0.01
Last Price 70.68
Change -0.06
% Change -0.09
Last Price 108.41
Change -0.09
% Change -0.08
Last Price 192.64
Change -0.36
% Change -0.18
Last Price 295.45
Change -0.52
% Change -0.17