多元化风险敞口

彭博商品指数是一系列的金融基准,旨在通过期货合约提供实物商品的流动性、多元化风险敞口。彭博商品指数旗舰产品包括彭博商品指数(BCOM)、彭博增强展期收益指数(BERY)、彭博能源与金属等权重指数、彭博单个商品及农产品代表指数系列。

联系彭博指数专家,交流您的需求并了解我们的能力。
联系我们
指数表现
BCOM宽基市场指数系列 // BCOM Broad Market Indices (as of 23 August 2026 )
BCOM宽基市场指数系列 // BCOM Broad Market Indices
Last Price 139.83
Change -0.66
% Change -0.47
Last Price 360.60
Change -1.60
% Change -0.44
Last Price 151.16
Change -0.70
% Change -0.46
Last Price 164.87
Change -0.86
% Change -0.52
Last Price 425.18
Change -2.10
% Change -0.49
Last Price 199.23
Change -1.23
% Change -0.61
Last Price 513.78
Change -3.01
% Change -0.58
Last Price 88.78
Change -0.49
% Change -0.55
Last Price 228.94
Change -1.19
% Change -0.52
Last Price 165.46
Change -0.84
% Change -0.51
Last Price 426.67
Change -2.07
% Change -0.48
BCOM分类指数系列 // BCOM Sub-Indices (as of 24 August 2026 )
BCOM分类指数系列 // BCOM Sub-Indices
Last Price 62.37
Change 0.18
% Change 0.28
Last Price 160.86
Change 0.50
% Change 0.31
Last Price 39.26
Change 0.13
% Change 0.34
Last Price 101.29
Change 0.37
% Change 0.37
Last Price 769.69
Change -11.81
% Change -1.51
Last Price 1,985.13
Change -29.39
% Change -1.46
Last Price 86.83
Change 0.00
% Change 0.00
Last Price 224.07
Change 0.07
% Change 0.03
Last Price 28.17
Change 0.00
% Change 0.00
Last Price 72.66
Change 0.02
% Change 0.03
Last Price 507.82
Change -2.63
% Change -0.52
Last Price 1,309.60
Change -6.39
% Change -0.49
Last Price 8.23
Change 0.19
% Change 2.31
Last Price 21.23
Change 0.49
% Change 2.34
Last Price 24.55
Change -0.13
% Change -0.51
Last Price 63.33
Change -0.30
% Change -0.48
Last Price 106.77
Change -1.56
% Change -1.44
Last Price 41.39
Change -0.62
% Change -1.47
Last Price 409.88
Change 1.13
% Change 0.28
Last Price 1,056.87
Change 3.22
% Change 0.31
Last Price 33.54
Change 0.36
% Change 1.08
Last Price 268.62
Change 0.85
% Change 0.32
Last Price 522.75
Change -8.27
% Change -1.56
Last Price 1,348.34
Change -20.92
% Change -1.53
Last Price 179.55
Change -0.38
% Change -0.21
Last Price 367.88
Change 5.04
% Change 1.39
Last Price 59.58
Change -0.30
% Change -0.51
Last Price 3.45
Change 0.00
% Change 0.00
Last Price 8.91
Change 0.00
% Change 0.03
Last Price 85.64
Change 0.00
% Change 0.00
Last Price 220.84
Change 0.07
% Change 0.03
Last Price 27.73
Change 0.00
% Change 0.00
Last Price 266.09
Change 0.62
% Change 0.24
Last Price 22.66
Change -0.23
% Change -1.01
Last Price 58.55
Change -0.58
% Change -0.98
Last Price 132.77
Change -0.37
% Change -0.27
Last Price 342.66
Change -0.84
% Change -0.24
Last Price 329.34
Change -5.21
% Change -1.56
Last Price 394.31
Change 2.39
% Change 0.61
Last Price 478.76
Change 0.31
% Change 0.07
Last Price 1,449.35
Change 33.15
% Change 2.34
Last Price 504.85
Change -4.45
% Change -0.87
Last Price 1,301.87
Change -11.06
% Change -0.84
Last Price 70.07
Change -0.08
% Change -0.11
Last Price 1,657.37
Change 10.34
% Change 0.63
Last Price 87.61
Change -2.57
% Change -2.85
Last Price 225.97
Change -6.55
% Change -2.82
Last Price 264.28
Change -1.39
% Change -0.52
Last Price 681.57
Change -3.38
% Change -0.49
Last Price 103.38
Change 0.00
% Change 0.00
Last Price 266.68
Change 0.08
% Change 0.03
Last Price 835.72
Change -14.04
% Change -1.65
Last Price 2,155.80
Change -35.53
% Change -1.62
Last Price 4.38
Change 0.08
% Change 1.75
Last Price 11.30
Change 0.20
% Change 1.78
Last Price 138.90
Change -2.24
% Change -1.59
Last Price 358.23
Change -5.66
% Change -1.56
Last Price 118.09
Change -0.27
% Change -0.23
Last Price 304.65
Change -0.61
% Change -0.20
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices (as of 24 August 2026 )
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices
Last Price 191.45
Change -1.61
% Change -0.84
Last Price 295.34
Change -2.40
% Change -0.81
Last Price 163.97
Change -1.30
% Change -0.78
Last Price 252.94
Change -1.92
% Change -0.75
Last Price 151.57
Change 0.15
% Change 0.10
Last Price 390.89
Change 0.51
% Change 0.13
Last Price 165.63
Change -1.26
% Change -0.75
Last Price 255.49
Change -1.86
% Change -0.72
Last Price 122.01
Change -0.63
% Change -0.51
Last Price 188.22
Change -0.92
% Change -0.48
Last Price 173.42
Change -0.86
% Change -0.49
Last Price 267.52
Change -1.24
% Change -0.46
Last Price 103.19
Change 0.00
% Change 0.00
Last Price 159.18
Change 0.05
% Change 0.03
Last Price 106.81
Change -0.61
% Change -0.57
Last Price 164.78
Change -0.90
% Change -0.54
Last Price 159.37
Change -0.81
% Change -0.50
Last Price 245.85
Change -1.17
% Change -0.47
BCOM专项指数系列 // BCOM Specialty Indices (as of 23 August 2026 )
BCOM专项指数系列 // BCOM Specialty Indices
Last Price 363.4835
Change -1.6635
% Change -0.4555699
Last Price 725.7845
Change 5.7731
% Change 0.8018067
Last Price 414.4571
Change -0.7324
% Change -0.1764014
Last Price 450.2733
Change 3.5052
% Change 0.7845681
Last Price 650.2652
Change 5.2355
% Change 0.8116681
Last Price 268.6176
Change 0.8507
% Change 0.3177017
Last Price 367.8838
Change 5.0446
% Change 1.390313
Last Price 266.0908
Change 0.6248
% Change 0.2353597
Last Price 394.3113
Change 2.3899
% Change 0.6097906
Last Price 1449.347
Change 33.146
% Change 2.340487
Last Price 469.3366
Change -2.008
% Change -0.4260153
Last Price 73.8478
Change 0.5555
% Change 0.7579241
Last Price 96.5621
Change 0.7347
% Change 0.7666909
Last Price 62.3751
Change 0.4842
% Change 0.7823444
Last Price 81.5631
Change 0.6411
% Change 0.7922444
Last Price 54.1313
Change 0.4257
% Change 0.7926548
Last Price 70.7441
Change 0.5633
% Change 0.8026412
Last Price 63.5149
Change 0.5015
% Change 0.7958625
Last Price 82.9959
Change 0.6635
% Change 0.8058796
Last Price 123.4675
Change -0.5849
% Change -0.4714943
Last Price 134.4274
Change -0.6378
% Change -0.4722164
Last Price 134.3686
Change -0.6369
% Change -0.4717586
Last Price 137.7306
Change -0.6416
% Change -0.463677
Last Price 81.3438
Change 0.6388
% Change 0.7915247
Last Price 106.2076
Change 0.8445
% Change 0.801514
BCOM远期指数系列 // BCOM Forward Indices (as of 23 August 2026 )
BCOM远期指数系列 // BCOM Forward Indices
Last Price 361.07
Change -1.35
% Change -0.37
Last Price 128.10
Change 0.30
% Change 0.24
Last Price 330.35
Change 0.89
% Change 0.27
Last Price 67.10
Change 0.21
% Change 0.31
Last Price 173.10
Change 0.59
% Change 0.34
Last Price 792.34
Change -12.12
% Change -1.51
Last Price 2,043.03
Change -30.62
% Change -1.48
Last Price 35.67
Change 0.00
% Change 0.00
Last Price 92.00
Change 0.03
% Change 0.03
Last Price 300.86
Change -1.42
% Change -0.47
Last Price 775.79
Change -3.41
% Change -0.44
Last Price 353.30
Change -1.53
% Change -0.43
Last Price 910.99
Change -3.67
% Change -0.40
Last Price 380.24
Change -1.63
% Change -0.43
Last Price 980.43
Change -3.89
% Change -0.40
Last Price 849.02
Change -3.20
% Change -0.38
Last Price 2,189.06
Change -7.59
% Change -0.35
Last Price 25.92
Change 0.55
% Change 2.15
Last Price 66.86
Change 1.43
% Change 2.18
Last Price 84.29
Change -0.39
% Change -0.47
Last Price 217.41
Change -0.95
% Change -0.44
Last Price 309.66
Change -4.20
% Change -1.34
Last Price 798.51
Change -10.59
% Change -1.31
Last Price 293.07
Change 0.26
% Change 0.09
Last Price 755.69
Change 0.89
% Change 0.12
Last Price 438.34
Change 1.24
% Change 0.28
Last Price 67.10
Change 0.65
% Change 0.98
Last Price 1,015.59
Change -16.29
% Change -1.58
Last Price 2,618.72
Change -41.20
% Change -1.55
Last Price 289.21
Change -0.48
% Change -0.17
Last Price 745.93
Change -1.02
% Change -0.14
Last Price 63.21
Change 0.00
% Change 0.00
Last Price 162.98
Change 0.05
% Change 0.03
Last Price 190.70
Change 0.00
% Change 0.00
Last Price 491.68
Change 0.15
% Change 0.03
Last Price 155.09
Change 0.00
% Change 0.00
Last Price 399.87
Change 0.12
% Change 0.03
Last Price 6.26
Change -0.04
% Change -0.59
Last Price 16.16
Change -0.09
% Change -0.56
Last Price 213.79
Change -0.62
% Change -0.29
Last Price 551.68
Change -1.43
% Change -0.26
Last Price 1,046.04
Change -16.45
% Change -1.55
Last Price 2,697.19
Change -41.58
% Change -1.52
Last Price 520.56
Change 0.28
% Change 0.05
Last Price 1,342.22
Change 1.14
% Change 0.08
Last Price 574.00
Change -5.47
% Change -0.94
Last Price 1,480.13
Change -13.66
% Change -0.91
Last Price 143.83
Change -0.15
% Change -0.10
Last Price 370.92
Change -0.27
% Change -0.07
Last Price 173.34
Change -5.08
% Change -2.85
Last Price 447.05
Change -12.95
% Change -2.81
Last Price 297.44
Change -1.61
% Change -0.54
Last Price 767.04
Change -3.92
% Change -0.51
Last Price 221.94
Change 0.00
% Change 0.00
Last Price 572.43
Change 0.17
% Change 0.03
Last Price 2,397.70
Change -37.85
% Change -1.55
Last Price 6,183.55
Change -95.69
% Change -1.52
Last Price 17.22
Change 0.26
% Change 1.54
Last Price 44.43
Change 0.68
% Change 1.57
Last Price 831.76
Change -13.03
% Change -1.54
Last Price 2,144.61
Change -32.93
% Change -1.51
Last Price 181.34
Change -0.55
% Change -0.30
Last Price 467.78
Change -1.29
% Change -0.27
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices (as of 21 August 2026 )
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices
Last Price 123.12
Change 0.87
% Change 0.71
Last Price 318.42
Change 2.26
% Change 0.71
Last Price 60.76
Change -0.22
% Change -0.36
Last Price 157.04
Change -0.54
% Change -0.34
Last Price 62,984.55
Change 2,871.90
% Change 4.78
Last Price 162,693.30
Change 7,433.30
% Change 4.79
Last Price 928.43
Change -22.72
% Change -2.39
Last Price 2,398.27
Change -58.44
% Change -2.38
Last Price 24,415.60
Change 850.15
% Change 3.61
Last Price 63,105.87
Change 2,203.25
% Change 3.62
Last Price 191.40
Change -3.51
% Change -1.80
Last Price 494.46
Change -9.03
% Change -1.79
Last Price 7,250.77
Change 296.22
% Change 4.26
Last Price 18,742.08
Change 767.43
% Change 4.27
Last Price 67.28
Change -1.46
% Change -2.12
Last Price 173.86
Change -3.76
% Change -2.12
Last Price 0.88
Change -0.03
% Change -2.77
Last Price 1.14
Change -0.03
% Change -2.67
Last Price 488.30
Change 13.18
% Change 2.77
Last Price 627.92
Change 16.71
% Change 2.73
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices (as of 21 August 2026 )
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices
Level 122,032.20
1 Day % 0.70
YTD % 24.78
Level 468.75
1 Day % 0.70
YTD % 31.98
Level 746.38
1 Day % 0.71
YTD % 35.12
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted (as of 21 August 2026 )
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted
Level 168.12
Return 1D 1.49
Return YTD 32.08
Level 215.39
Return 1D 1.50
Return YTD 35.21
Level 166.40
Return 1D 1.48
Return YTD 33.32
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
1 Day % -2.26
MTD% -8.21
YTD% -81.39
Index Value 4.76
1 Day % -2.40
MTD% -7.91
YTD% -80.97
Index Value 6.11
1 Day % 2.30
MTD% 3.76
YTD% 96.36
Index Value 65.88
1 Day % 2.31
MTD% 3.95
YTD% 100.78
Index Value 84.59
1 Day % 1.15
MTD% 2.50
YTD% 59.45
Index Value 51.98
1 Day % -1.15
MTD% -3.61
YTD% -51.08
Index Value 996.08
1 Day % -1.14
MTD% -3.33
YTD% -49.98
Index Value 1,278.43
1 Day % 1.16
MTD% 2.76
YTD% 63.03
Index Value 66.72
1 Day % 0.00
MTD% -21.62
YTD% 6.09
Index Value 1,959.37
1 Day % 0.01
MTD% -21.42
YTD% 8.47
Index Value 2,514.33
1 Day % 0.00
MTD% 25.00
YTD% -14.79
Index Value 930.64
1 Day % 0.01
MTD% 25.31
YTD% -12.87
Index Value 1,194.73
1 Day % 0.00
MTD% 12.08
YTD% -6.51
Index Value 50.31
1 Day % 0.01
MTD% 12.36
YTD% -4.41
Index Value 64.57
1 Day % -4.66
MTD% -24.22
YTD% -12.68
Index Value 333.66
1 Day % -4.65
MTD% -24.03
YTD% -10.72
Index Value 428.34
1 Day % 4.66
MTD% 29.89
YTD% -10.61
Index Value 43,025.17
1 Day % 4.67
MTD% 30.20
YTD% -8.60
Index Value 55,204.08
1 Day % 2.33
MTD% 14.18
YTD% -2.32
Index Value 265.35
1 Day % -2.33
MTD% -12.77
YTD% -3.74
Index Value 2,321.76
1 Day % -2.32
MTD% -12.54
YTD% -1.58
Index Value 2,979.90
1 Day % 2.34
MTD% 14.47
YTD% -0.12
Index Value 340.48
1 Day % 3.52
MTD% -3.25
YTD% -32.03
Index Value 322.04
1 Day % 3.53
MTD% -3.01
YTD% -30.49
Index Value 413.44
1 Day % -3.52
MTD% 2.70
YTD% 20.77
Index Value 6,885.13
1 Day % -3.51
MTD% 2.95
YTD% 23.47
Index Value 8,835.83
1 Day % -1.76
MTD% 1.42
YTD% 12.63
Index Value 135.46
1 Day % 1.76
MTD% -1.56
YTD% -15.48
Index Value 2,866.14
1 Day % 1.77
MTD% -1.31
YTD% -13.58
Index Value 3,678.57
1 Day % -1.75
MTD% 1.67
YTD% 15.16
Index Value 173.82
1 Day % 0.83
MTD% -1.16
YTD% -22.16
Index Value 0.79
1 Day % -0.83
MTD% 0.41
YTD% 0.15
Index Value 19,247.90
1 Day % -0.82
MTD% 0.66
YTD% 2.41
Index Value 24,701.60
1 Day % 0.84
MTD% -0.90
YTD% -20.40
Index Value 1.01
1 Day % -6.10
MTD% -31.64
YTD% -51.57
Index Value 6.62
1 Day % -6.18
MTD% -31.41
YTD% -50.50
Index Value 8.50
1 Day % 6.15
MTD% 41.00
YTD% -51.61
Index Value 7,156.83
1 Day % 6.16
MTD% 41.35
YTD% -50.52
Index Value 9,184.07
1 Day % 3.07
MTD% 19.25
YTD% -12.05
Index Value 236.38
1 Day % -3.07
MTD% -16.89
YTD% -19.02
Index Value 643.77
1 Day % -3.06
MTD% -16.68
YTD% -17.19
Index Value 826.45
1 Day % 3.08
MTD% 19.55
YTD% -10.07
Index Value 303.29
1 Day % 0.25
MTD% -7.62
YTD% -18.05
Index Value 578.41
1 Day % 0.26
MTD% -7.38
YTD% -16.21
Index Value 742.31
1 Day % -0.25
MTD% 7.73
YTD% 13.97
Index Value 12,668.76
1 Day % -0.24
MTD% 8.00
YTD% 16.53
Index Value 16,260.62
1 Day % -0.13
MTD% 3.85
YTD% 7.69
Index Value 156.09
1 Day % -0.12
MTD% 4.11
YTD% 10.11
Index Value 200.31
1 Day % -2.69
MTD% -16.07
YTD% -40.10
Index Value 3,244.84
1 Day % -2.68
MTD% -15.86
YTD% -38.75
Index Value 4,163.98
1 Day % 2.70
MTD% 16.92
YTD% 36.23
Index Value 82.87
1 Day % 2.70
MTD% 17.22
YTD% 39.29
Index Value 106.42
1 Day % 1.35
MTD% 8.38
YTD% 19.63
Index Value 18.96
1 Day % 1.36
MTD% 8.65
YTD% 22.31
Index Value 24.33
1 Day % 0.50
MTD% 7.96
YTD% 7.32
Index Value 61.49
1 Day % 0.51
MTD% 8.23
YTD% 9.73
Index Value 78.92
1 Day % -1.00
MTD% -14.91
YTD% -18.47
Index Value 3,243.14
1 Day % -0.99
MTD% -14.71
YTD% -16.64
Index Value 4,161.54
1 Day % 1.00
MTD% 16.24
YTD% 12.79
Index Value 1,881.59
1 Day % 1.01
MTD% 16.55
YTD% 15.33
Index Value 2,415.43
BCOM上限指数系列 // BCOM Capped Indices (as of 23 August 2026 )
BCOM上限指数系列 // BCOM Capped Indices
Last Price 191.42
Change -1.31
% Change -0.68
Last Price 493.68
Change -3.22
% Change -0.65
Last Price 386.00
Change 5.40
% Change 1.42
Last Price 720.97
Change 10.16
% Change 1.43
Last Price 483.42
Change 5.90
% Change 1.24
Last Price 902.88
Change 11.11
% Change 1.25
Last Price 524.79
Change 6.21
% Change 1.20
Last Price 980.13
Change 11.70
% Change 1.21
Last Price 669.96
Change 7.72
% Change 1.17
Last Price 1,251.21
Change 14.54
% Change 1.18
Last Price 692.74
Change 8.17
% Change 1.19
Last Price 1,293.73
Change 15.39
% Change 1.20
Last Price 683.97
Change 7.69
% Change 1.14
Last Price 1,277.34
Change 14.48
% Change 1.15
Last Price 65.01
Change 0.91
% Change 1.42
Last Price 77.90
Change 1.09
% Change 1.42
Last Price 66.49
Change 0.93
% Change 1.42
Last Price 68.06
Change 0.95
% Change 1.42
Last Price 198.55
Change 2.69
% Change 1.37
Last Price 370.88
Change 5.06
% Change 1.38
Last Price 391.61
Change 5.32
% Change 1.38
Last Price 731.44
Change 10.01
% Change 1.39
Last Price 472.50
Change 5.50
% Change 1.18
Last Price 882.48
Change 10.35
% Change 1.19
Last Price 525.03
Change 6.04
% Change 1.16
Last Price 980.57
Change 11.38
% Change 1.17
Last Price 649.39
Change 7.26
% Change 1.13
Last Price 1,212.80
Change 13.69
% Change 1.14
Last Price 681.14
Change 7.64
% Change 1.13
Last Price 1,272.07
Change 14.39
% Change 1.14
Last Price 675.77
Change 7.17
% Change 1.07
Last Price 1,262.03
Change 13.52
% Change 1.08
Last Price 136.88
Change -0.30
% Change -0.22
Last Price 211.47
Change 1.86
% Change 0.89
Last Price 112.80
Change -0.66
% Change -0.58
Last Price 145.50
Change 1.22
% Change 0.85
Last Price 160.70
Change -0.52
% Change -0.32
Last Price 248.50
Change -0.24
% Change -0.10
Last Price 280.29
Change -1.37
% Change -0.48
Last Price 434.12
Change 4.77
% Change 1.11
Last Price 107.45
Change 0.46
% Change 0.43
Last Price 164.93
Change 1.43
% Change 0.87
Last Price 133.20
Change -0.65
% Change -0.48
Last Price 206.34
Change 1.12
% Change 0.55
Last Price 232.39
Change -1.46
% Change -0.63
Last Price 289.40
Change 2.91
% Change 1.02
Last Price 273.98
Change -0.74
% Change -0.27
Last Price 423.45
Change 5.10
% Change 1.22
Last Price 253.06
Change -1.58
% Change -0.62
Last Price 392.52
Change 2.20
% Change 0.56
Last Price 71.82
Change 0.00
% Change 0.00
Last Price 92.02
Change 0.33
% Change 0.36
Last Price 65.18
Change -0.22
% Change -0.34
Last Price 100.82
Change 0.81
% Change 0.81
Last Price 153.69
Change -0.52
% Change -0.34
Last Price 237.70
Change 1.35
% Change 0.57
Last Price 24.34
Change -0.15
% Change -0.61
Last Price 37.76
Change 0.39
% Change 1.04
Last Price 232.01
Change -0.95
% Change -0.41
Last Price 359.10
Change 3.15
% Change 0.88
Last Price 307.48
Change -1.88
% Change -0.61
Last Price 476.82
Change 5.92
% Change 1.26
Last Price 114.56
Change -0.11
% Change -0.10
Last Price 146.92
Change 1.13
% Change 0.77
Last Price 175.33
Change -2.15
% Change -1.21
Last Price 273.57
Change -0.61
% Change -0.22
Last Price 238.18
Change -1.22
% Change -0.51
Last Price 369.01
Change 2.38
% Change 0.65
Last Price 157.25
Change -0.49
% Change -0.31
Last Price 243.16
Change 1.72
% Change 0.71
Last Price 273.16
Change -1.55
% Change -0.56
Last Price 423.51
Change 3.29
% Change 0.78
Last Price 150.43
Change -0.91
% Change -0.60
Last Price 233.29
Change 1.60
% Change 0.69
Last Price 80.48
Change 0.20
% Change 0.25
Last Price 123.75
Change 0.65
% Change 0.52
Last Price 215.50
Change -0.85
% Change -0.39
Last Price 333.48
Change 3.61
% Change 1.09