多元化风险敞口

彭博商品指数是一系列的金融基准,旨在通过期货合约提供实物商品的流动性、多元化风险敞口。彭博商品指数旗舰产品包括彭博商品指数(BCOM)、彭博增强展期收益指数(BERY)、彭博能源与金属等权重指数、彭博单个商品及农产品代表指数系列。

联系彭博指数专家,交流您的需求并了解我们的能力。
联系我们
指数表现
BCOM宽基市场指数系列 // BCOM Broad Market Indices (as of 9 October 2026 )
BCOM宽基市场指数系列 // BCOM Broad Market Indices
Last Price 143.52
Change -0.11
% Change -0.08
Last Price 371.90
Change -0.26
% Change -0.07
Last Price 159.33
Change -0.37
% Change -0.23
Last Price 176.14
Change -0.30
% Change -0.17
Last Price 456.43
Change -0.72
% Change -0.16
Last Price 210.79
Change -0.27
% Change -0.13
Last Price 546.20
Change -0.65
% Change -0.12
Last Price 94.63
Change -0.25
% Change -0.26
Last Price 245.20
Change -0.62
% Change -0.25
Last Price 169.04
Change -0.16
% Change -0.09
Last Price 438.03
Change -0.36
% Change -0.08
BCOM分类指数系列 // BCOM Sub-Indices (as of 9 October 2026 )
BCOM分类指数系列 // BCOM Sub-Indices
Last Price 62.15
Change 0.16
% Change 0.25
Last Price 161.06
Change 0.42
% Change 0.26
Last Price 37.27
Change 0.43
% Change 1.18
Last Price 96.65
Change 1.14
% Change 1.20
Last Price 912.08
Change -13.20
% Change -1.43
Last Price 2,363.13
Change -33.93
% Change -1.42
Last Price 80.25
Change -1.27
% Change -1.55
Last Price 208.10
Change -3.26
% Change -1.54
Last Price 25.11
Change -0.12
% Change -0.47
Last Price 65.10
Change -0.30
% Change -0.46
Last Price 507.82
Change 6.49
% Change 1.29
Last Price 1,315.90
Change 16.95
% Change 1.30
Last Price 7.93
Change 0.02
% Change 0.25
Last Price 20.56
Change 0.05
% Change 0.26
Last Price 22.61
Change 0.28
% Change 1.28
Last Price 58.61
Change 0.74
% Change 1.29
Last Price 121.76
Change -1.55
% Change -1.26
Last Price 46.98
Change -0.60
% Change -1.27
Last Price 367.80
Change 4.77
% Change 1.31
Last Price 952.75
Change 12.25
% Change 1.30
Last Price 33.15
Change 0.08
% Change 0.25
Last Price 267.89
Change -1.14
% Change -0.42
Last Price 601.68
Change -8.84
% Change -1.45
Last Price 1,559.36
Change -22.73
% Change -1.44
Last Price 175.14
Change 2.21
% Change 1.28
Last Price 353.61
Change -5.21
% Change -1.45
Last Price 57.07
Change -0.17
% Change -0.29
Last Price 3.28
Change 0.00
% Change 0.00
Last Price 8.49
Change 0.00
% Change 0.01
Last Price 86.90
Change 0.00
% Change 0.00
Last Price 225.15
Change 0.02
% Change 0.01
Last Price 27.60
Change 0.00
% Change 0.00
Last Price 257.78
Change -0.71
% Change -0.28
Last Price 24.18
Change -0.28
% Change -1.16
Last Price 62.77
Change -0.73
% Change -1.15
Last Price 121.84
Change 1.33
% Change 1.10
Last Price 315.97
Change 3.47
% Change 1.11
Last Price 378.33
Change -4.95
% Change -1.29
Last Price 436.58
Change 13.97
% Change 3.31
Last Price 427.12
Change 6.06
% Change 1.44
Last Price 1,275.49
Change 0.77
% Change 0.06
Last Price 438.83
Change 8.62
% Change 2.00
Last Price 1,137.09
Change 22.46
% Change 2.02
Last Price 68.35
Change 0.08
% Change 0.12
Last Price 1,829.34
Change -40.62
% Change -2.17
Last Price 88.24
Change 0.23
% Change 0.26
Last Price 228.79
Change 0.72
% Change 0.31
Last Price 277.11
Change 1.15
% Change 0.42
Last Price 718.09
Change 3.06
% Change 0.43
Last Price 112.86
Change 0.56
% Change 0.50
Last Price 292.52
Change 1.48
% Change 0.51
Last Price 975.79
Change -7.01
% Change -0.71
Last Price 2,529.21
Change -17.90
% Change -0.70
Last Price 4.21
Change 0.00
% Change 0.04
Last Price 10.91
Change 0.01
% Change 0.05
Last Price 149.61
Change -1.99
% Change -1.31
Last Price 387.70
Change -5.10
% Change -1.30
Last Price 117.36
Change 1.82
% Change 1.58
Last Price 304.23
Change 4.76
% Change 1.59
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices (as of 9 October 2026 )
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices
Last Price 199.54
Change -0.41
% Change -0.21
Last Price 309.29
Change -0.61
% Change -0.20
Last Price 170.42
Change -0.33
% Change -0.19
Last Price 264.16
Change -0.49
% Change -0.18
Last Price 146.40
Change 1.06
% Change 0.73
Last Price 379.35
Change 2.79
% Change 0.74
Last Price 171.21
Change -0.21
% Change -0.12
Last Price 265.38
Change -0.30
% Change -0.11
Last Price 126.28
Change -0.35
% Change -0.28
Last Price 195.74
Change -0.52
% Change -0.27
Last Price 178.27
Change -0.13
% Change -0.07
Last Price 276.32
Change -0.16
% Change -0.06
Last Price 100.55
Change 0.53
% Change 0.53
Last Price 155.85
Change 0.84
% Change 0.54
Last Price 112.36
Change -0.34
% Change -0.30
Last Price 174.17
Change -0.51
% Change -0.29
Last Price 164.32
Change -0.13
% Change -0.08
Last Price 254.71
Change -0.18
% Change -0.07
BCOM专项指数系列 // BCOM Specialty Indices (as of 9 October 2026 )
BCOM专项指数系列 // BCOM Specialty Indices
Last Price 370.4988
Change -0.1554
% Change -0.04192587
Last Price 736.3383
Change 6.3313
% Change 0.8672931
Last Price 415.473
Change -3.2773
% Change -0.7826382
Last Price 499.1229
Change 16.1529
% Change 3.344493
Last Price 624.6905
Change -4.451
% Change -0.707472
Last Price 267.8944
Change -1.1392
% Change -0.4234415
Last Price 353.6137
Change -5.209
% Change -1.451692
Last Price 257.781
Change -0.7148
% Change -0.2765229
Last Price 436.5756
Change 13.9741
% Change 3.306685
Last Price 1275.494
Change 0.77
% Change 0.06040523
Last Price 465.8202
Change -6.6628
% Change -1.410167
Last Price 75.5471
Change 0.5701
% Change 0.7603665
Last Price 99.2856
Change 0.7597
% Change 0.7710663
Last Price 63.6597
Change 0.4746
% Change 0.7511265
Last Price 83.6666
Change 0.6325
% Change 0.7617352
Last Price 55.2682
Change 0.4191
% Change 0.7640964
Last Price 72.5979
Change 0.5582
% Change 0.7748505
Last Price 64.9531
Change 0.4897
% Change 0.7596559
Last Price 85.3061
Change 0.6521
% Change 0.7703121
Last Price 126.75
Change -0.0846
% Change -0.06670104
Last Price 137.994
Change -0.0923
% Change -0.06684226
Last Price 137.948
Change -0.0923
% Change -0.06686453
Last Price 141.5909
Change -0.0899
% Change -0.06345249
Last Price 83.23
Change 0.6359
% Change 0.7699097
Last Price 109.2277
Change 0.8462
% Change 0.7807606
BCOM远期指数系列 // BCOM Forward Indices (as of 9 October 2026 )
BCOM远期指数系列 // BCOM Forward Indices
Last Price 367.81
Change 0.23
% Change 0.06
Last Price 127.90
Change 0.26
% Change 0.21
Last Price 331.41
Change 0.72
% Change 0.22
Last Price 63.85
Change 0.77
% Change 1.22
Last Price 165.53
Change 2.01
% Change 1.23
Last Price 908.15
Change -10.35
% Change -1.13
Last Price 2,352.84
Change -26.56
% Change -1.12
Last Price 32.28
Change -0.12
% Change -0.36
Last Price 83.67
Change -0.29
% Change -0.34
Last Price 309.40
Change -0.19
% Change -0.06
Last Price 801.66
Change -0.40
% Change -0.05
Last Price 361.37
Change -0.10
% Change -0.03
Last Price 936.28
Change -0.16
% Change -0.02
Last Price 387.67
Change 0.03
% Change 0.01
Last Price 1,004.40
Change 0.17
% Change 0.02
Last Price 849.77
Change 11.55
% Change 1.38
Last Price 2,201.53
Change 30.17
% Change 1.39
Last Price 25.04
Change 0.06
% Change 0.24
Last Price 64.89
Change 0.16
% Change 0.25
Last Price 78.85
Change 0.85
% Change 1.08
Last Price 204.34
Change 2.21
% Change 1.09
Last Price 345.94
Change -4.17
% Change -1.19
Last Price 896.34
Change -10.71
% Change -1.18
Last Price 283.62
Change 2.04
% Change 0.72
Last Price 734.84
Change 5.36
% Change 0.73
Last Price 393.57
Change 5.19
% Change 1.34
Last Price 66.40
Change 0.14
% Change 0.22
Last Price 1,183.07
Change -15.86
% Change -1.32
Last Price 3,065.18
Change -40.76
% Change -1.31
Last Price 282.50
Change 3.68
% Change 1.32
Last Price 732.12
Change 9.60
% Change 1.33
Last Price 59.32
Change 0.00
% Change 0.00
Last Price 153.69
Change 0.02
% Change 0.01
Last Price 196.31
Change 0.00
% Change 0.00
Last Price 508.57
Change 0.05
% Change 0.01
Last Price 155.40
Change 0.00
% Change 0.00
Last Price 402.58
Change 0.04
% Change 0.01
Last Price 5.90
Change -0.07
% Change -1.16
Last Price 15.30
Change -0.18
% Change -1.15
Last Price 196.44
Change 2.11
% Change 1.09
Last Price 509.36
Change 5.53
% Change 1.10
Last Price 1,214.01
Change -14.70
% Change -1.20
Last Price 3,145.28
Change -37.75
% Change -1.19
Last Price 464.75
Change 6.66
% Change 1.45
Last Price 1,204.13
Change 17.38
% Change 1.46
Last Price 499.61
Change 9.76
% Change 1.99
Last Price 1,294.54
Change 25.41
% Change 2.00
Last Price 141.58
Change 0.12
% Change 0.09
Last Price 366.87
Change 0.36
% Change 0.10
Last Price 175.40
Change 0.56
% Change 0.32
Last Price 454.54
Change 1.51
% Change 0.33
Last Price 312.99
Change 1.13
% Change 0.36
Last Price 811.04
Change 3.01
% Change 0.37
Last Price 242.55
Change 1.20
% Change 0.50
Last Price 628.56
Change 3.17
% Change 0.51
Last Price 2,778.21
Change -29.12
% Change -1.04
Last Price 7,199.21
Change -74.68
% Change -1.03
Last Price 16.52
Change 0.00
% Change 0.00
Last Price 42.81
Change 0.00
% Change 0.01
Last Price 960.78
Change -12.11
% Change -1.24
Last Price 2,489.14
Change -31.09
% Change -1.23
Last Price 180.73
Change 2.80
% Change 1.57
Last Price 468.46
Change 7.30
% Change 1.58
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices (as of 8 October 2026 )
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices
Last Price 139.27
Change 9.38
% Change 7.22
Last Price 362.00
Change 24.42
% Change 7.23
Last Price 55.44
Change -2.08
% Change -3.62
Last Price 144.02
Change -5.38
% Change -3.60
Last Price 49,430.73
Change 386.13
% Change 0.79
Last Price 128,330.00
Change 1,016.10
% Change 0.80
Last Price 1,040.25
Change -4.11
% Change -0.39
Last Price 2,700.49
Change -10.38
% Change -0.38
Last Price 23,394.51
Change -584.18
% Change -2.44
Last Price 60,769.35
Change -1,510.60
% Change -2.43
Last Price 193.63
Change 2.33
% Change 1.22
Last Price 502.75
Change 6.10
% Change 1.23
Last Price 5,101.66
Change -151.60
% Change -2.89
Last Price 13,254.02
Change -392.34
% Change -2.88
Last Price 78.59
Change 1.12
% Change 1.45
Last Price 204.10
Change 2.93
% Change 1.46
Last Price 1.01
Change -0.03
% Change -2.58
Last Price 1.30
Change -0.03
% Change -2.57
Last Price 399.35
Change 10.06
% Change 2.58
Last Price 516.48
Change 13.06
% Change 2.59
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices (as of 8 October 2026 )
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices
Level 123,745.60
1 Day % 0.70
YTD % 26.53
Level 483.70
1 Day % -0.05
YTD % 36.13
Level 774.15
1 Day % -0.03
YTD % 40.14
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted (as of 9 October 2026 )
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted
Level 167.63
Return 1D 0.41
Return YTD 31.69
Level 215.84
Return 1D 0.40
Return YTD 35.49
Level 166.56
Return 1D 0.39
Return YTD 33.45
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
1 Day % 2.77
MTD% -0.67
YTD% -88.39
Index Value 2.97
1 Day % 2.67
MTD% -0.52
YTD% -88.04
Index Value 3.84
1 Day % -2.58
MTD% -0.78
YTD% 182.62
Index Value 94.82
1 Day % -2.59
MTD% -0.65
YTD% 190.89
Index Value 122.55
1 Day % -1.29
MTD% -0.24
YTD% 93.80
Index Value 63.18
1 Day % 1.29
MTD% -0.08
YTD% -60.83
Index Value 797.66
1 Day % 1.31
MTD% 0.04
YTD% -59.66
Index Value 1,030.87
1 Day % -1.28
MTD% -0.13
YTD% 99.49
Index Value 81.64
1 Day % -0.50
MTD% -0.61
YTD% -12.35
Index Value 1,618.86
1 Day % -0.49
MTD% -0.51
YTD% -9.77
Index Value 2,091.61
1 Day % 0.50
MTD% 0.33
YTD% -0.67
Index Value 1,084.90
1 Day % 0.41
MTD% 0.53
YTD% 2.16
Index Value 1,400.82
1 Day % 0.25
MTD% 0.20
YTD% 1.41
Index Value 54.57
1 Day % 0.26
MTD% 0.30
YTD% 4.39
Index Value 70.51
1 Day % -2.60
MTD% -1.43
YTD% -6.63
Index Value 356.77
1 Day % -2.59
MTD% -1.34
YTD% -3.88
Index Value 461.14
1 Day % 2.60
MTD% 1.25
YTD% -18.68
Index Value 39,142.01
1 Day % 2.61
MTD% 1.37
YTD% -16.28
Index Value 50,566.04
1 Day % 1.32
MTD% 0.64
YTD% -6.49
Index Value 254.02
1 Day % -1.32
MTD% -0.69
YTD% -0.14
Index Value 2,408.72
1 Day % -1.29
MTD% -0.59
YTD% 2.82
Index Value 3,112.97
1 Day % 1.31
MTD% 0.75
YTD% -3.75
Index Value 328.11
1 Day % -2.59
MTD% -1.07
YTD% -32.79
Index Value 318.42
1 Day % -2.58
MTD% -0.98
YTD% -30.81
Index Value 411.59
1 Day % 2.59
MTD% 0.81
YTD% 18.62
Index Value 6,762.66
1 Day % 2.60
MTD% 0.93
YTD% 22.10
Index Value 8,737.74
1 Day % 1.29
MTD% 0.44
YTD% 12.05
Index Value 134.76
1 Day % -1.29
MTD% -0.50
YTD% -15.66
Index Value 2,860.12
1 Day % -1.28
MTD% -0.41
YTD% -13.18
Index Value 3,695.88
1 Day % 1.31
MTD% 0.55
YTD% 15.34
Index Value 174.10
1 Day % -1.28
MTD% 3.39
YTD% -14.54
Index Value 0.86
1 Day % 1.29
MTD% -3.50
YTD% -10.85
Index Value 17,132.91
1 Day % 1.30
MTD% -3.41
YTD% -8.22
Index Value 22,137.48
1 Day % -1.28
MTD% 3.49
YTD% -12.02
Index Value 1.12
1 Day % -3.96
MTD% -0.71
YTD% -48.57
Index Value 7.03
1 Day % -4.01
MTD% -0.66
YTD% -47.06
Index Value 9.09
1 Day % 4.01
MTD% 0.09
YTD% -57.72
Index Value 6,253.62
1 Day % 4.00
MTD% 0.17
YTD% -56.47
Index Value 8,078.69
1 Day % 2.00
MTD% 0.12
YTD% -16.99
Index Value 223.09
1 Day % -2.00
MTD% -0.27
YTD% -15.79
Index Value 669.48
1 Day % -1.99
MTD% -0.18
YTD% -13.30
Index Value 865.31
1 Day % 2.02
MTD% 0.22
YTD% -14.55
Index Value 288.20
1 Day % -0.83
MTD% -0.24
YTD% -33.29
Index Value 470.90
1 Day % -0.82
MTD% -0.13
YTD% -31.32
Index Value 608.48
1 Day % 0.83
MTD% 0.05
YTD% 36.93
Index Value 15,221.42
1 Day % 0.85
MTD% 0.15
YTD% 40.96
Index Value 19,669.62
1 Day % 0.42
MTD% 0.05
YTD% 18.36
Index Value 171.56
1 Day % 0.43
MTD% 0.15
YTD% 21.84
Index Value 221.67
1 Day % -0.07
MTD% -2.41
YTD% -47.14
Index Value 2,863.17
1 Day % -0.06
MTD% -2.30
YTD% -45.59
Index Value 3,699.33
1 Day % 0.07
MTD% 1.87
YTD% 45.16
Index Value 88.30
1 Day % 0.09
MTD% 2.06
YTD% 49.44
Index Value 114.17
1 Day % 0.04
MTD% 1.04
YTD% 24.41
Index Value 19.71
1 Day % 0.05
MTD% 1.14
YTD% 28.07
Index Value 25.48
1 Day % 0.26
MTD% 0.31
YTD% 14.85
Index Value 65.81
1 Day % 0.26
MTD% 0.45
YTD% 18.21
Index Value 85.02
1 Day % -0.49
MTD% -0.87
YTD% -30.37
Index Value 2,769.72
1 Day % -0.48
MTD% -0.77
YTD% -28.32
Index Value 3,578.38
1 Day % 0.49
MTD% 0.63
YTD% 28.21
Index Value 2,138.77
1 Day % 0.51
MTD% 0.74
YTD% 31.98
Index Value 2,764.22
BCOM上限指数系列 // BCOM Capped Indices (as of 9 October 2026 )
BCOM上限指数系列 // BCOM Capped Indices
Last Price 194.93
Change 0.31
% Change 0.16
Last Price 505.14
Change 0.85
% Change 0.17
Last Price 389.35
Change 3.13
% Change 0.81
Last Price 730.87
Change 5.96
% Change 0.82
Last Price 485.76
Change 3.53
% Change 0.73
Last Price 911.78
Change 6.73
% Change 0.74
Last Price 522.96
Change 2.67
% Change 0.51
Last Price 981.60
Change 5.12
% Change 0.52
Last Price 667.11
Change 2.83
% Change 0.43
Last Price 1,252.13
Change 5.45
% Change 0.44
Last Price 689.80
Change 2.23
% Change 0.32
Last Price 1,294.69
Change 4.33
% Change 0.34
Last Price 679.50
Change 1.80
% Change 0.27
Last Price 1,275.34
Change 3.51
% Change 0.28
Last Price 65.65
Change 0.44
% Change 0.68
Last Price 78.91
Change 0.54
% Change 0.69
Last Price 67.14
Change 0.45
% Change 0.68
Last Price 68.72
Change 0.46
% Change 0.68
Last Price 201.40
Change 1.19
% Change 0.60
Last Price 378.09
Change 2.28
% Change 0.61
Last Price 396.52
Change 2.89
% Change 0.74
Last Price 744.33
Change 5.51
% Change 0.75
Last Price 475.91
Change 2.97
% Change 0.63
Last Price 893.32
Change 5.67
% Change 0.64
Last Price 524.71
Change 2.19
% Change 0.42
Last Price 984.89
Change 4.22
% Change 0.43
Last Price 648.46
Change 2.25
% Change 0.35
Last Price 1,217.13
Change 4.34
% Change 0.36
Last Price 680.43
Change 1.70
% Change 0.25
Last Price 1,277.11
Change 3.32
% Change 0.26
Last Price 673.50
Change 1.29
% Change 0.19
Last Price 1,264.09
Change 2.55
% Change 0.20
Last Price 137.22
Change 0.45
% Change 0.33
Last Price 211.88
Change -0.30
% Change -0.14
Last Price 118.87
Change -0.28
% Change -0.23
Last Price 153.56
Change 1.50
% Change 0.98
Last Price 158.06
Change -0.28
% Change -0.18
Last Price 245.28
Change 0.38
% Change 0.15
Last Price 285.51
Change 1.03
% Change 0.36
Last Price 440.67
Change 0.69
% Change 0.16
Last Price 108.09
Change 0.07
% Change 0.06
Last Price 167.35
Change 0.67
% Change 0.40
Last Price 132.04
Change 0.48
% Change 0.37
Last Price 203.81
Change 0.98
% Change 0.48
Last Price 245.92
Change -0.46
% Change -0.19
Last Price 306.44
Change 4.61
% Change 1.53
Last Price 271.86
Change 0.82
% Change 0.30
Last Price 419.86
Change 2.64
% Change 0.63
Last Price 264.14
Change -0.71
% Change -0.27
Last Price 410.31
Change 7.39
% Change 1.83
Last Price 71.72
Change 0.00
% Change 0.00
Last Price 92.35
Change 0.38
% Change 0.42
Last Price 65.56
Change -0.02
% Change -0.04
Last Price 101.60
Change 0.37
% Change 0.37
Last Price 157.25
Change -0.05
% Change -0.03
Last Price 243.68
Change 1.21
% Change 0.50
Last Price 25.24
Change -0.10
% Change -0.39
Last Price 39.26
Change 0.12
% Change 0.30
Last Price 229.93
Change 0.72
% Change 0.31
Last Price 355.09
Change 0.54
% Change 0.15
Last Price 299.28
Change 1.74
% Change 0.59
Last Price 460.89
Change 0.36
% Change 0.08
Last Price 120.08
Change 0.20
% Change 0.17
Last Price 154.37
Change -0.29
% Change -0.19
Last Price 178.96
Change 0.11
% Change 0.06
Last Price 277.06
Change 1.72
% Change 0.63
Last Price 245.73
Change 0.22
% Change 0.09
Last Price 380.33
Change 1.27
% Change 0.34
Last Price 165.15
Change 0.24
% Change 0.14
Last Price 255.48
Change -1.88
% Change -0.73
Last Price 284.08
Change 0.26
% Change 0.09
Last Price 439.75
Change 2.19
% Change 0.50
Last Price 152.40
Change -0.25
% Change -0.16
Last Price 236.49
Change 2.21
% Change 0.94
Last Price 80.90
Change -0.01
% Change -0.02
Last Price 125.36
Change 0.45
% Change 0.36
Last Price 218.91
Change 1.04
% Change 0.48
Last Price 337.51
Change 0.53
% Change 0.16