多元化风险敞口

彭博商品指数是一系列的金融基准,旨在通过期货合约提供实物商品的流动性、多元化风险敞口。彭博商品指数旗舰产品包括彭博商品指数(BCOM)、彭博增强展期收益指数(BERY)、彭博能源与金属等权重指数、彭博单个商品及农产品代表指数系列。

联系彭博指数专家,交流您的需求并了解我们的能力。
联系我们
指数表现
BCOM宽基市场指数系列 // BCOM Broad Market Indices (as of 14 May 2026 )
BCOM宽基市场指数系列 // BCOM Broad Market Indices
Last Price 142.71
Change -0.40
% Change -0.28
Last Price 364.26
Change -0.99
% Change -0.27
Last Price 152.30
Change -0.43
% Change -0.28
Last Price 167.72
Change -0.59
% Change -0.35
Last Price 428.11
Change -1.45
% Change -0.34
Last Price 205.16
Change -0.70
% Change -0.34
Last Price 523.68
Change -1.73
% Change -0.33
Last Price 88.43
Change -0.40
% Change -0.45
Last Price 225.72
Change -0.99
% Change -0.44
Last Price 167.78
Change -0.45
% Change -0.27
Last Price 428.27
Change -1.11
% Change -0.26
BCOM分类指数系列 // BCOM Sub-Indices (as of 14 May 2026 )
BCOM分类指数系列 // BCOM Sub-Indices
Last Price 60.39
Change -0.20
% Change -0.33
Last Price 154.16
Change -0.50
% Change -0.32
Last Price 43.96
Change -0.08
% Change -0.18
Last Price 112.27
Change -0.19
% Change -0.17
Last Price 813.44
Change 0.91
% Change 0.11
Last Price 2,076.04
Change 2.54
% Change 0.12
Last Price 65.74
Change 0.00
% Change 0.00
Last Price 167.92
Change 0.02
% Change 0.01
Last Price 22.70
Change 0.00
% Change 0.00
Last Price 57.96
Change 0.01
% Change 0.01
Last Price 514.03
Change -8.25
% Change -1.58
Last Price 1,312.07
Change -20.92
% Change -1.57
Last Price 8.14
Change -0.03
% Change -0.42
Last Price 20.79
Change -0.08
% Change -0.41
Last Price 25.44
Change -0.14
% Change -0.56
Last Price 64.97
Change -0.36
% Change -0.55
Last Price 107.97
Change -0.03
% Change -0.03
Last Price 42.29
Change -0.01
% Change -0.03
Last Price 420.08
Change -0.03
% Change -0.01
Last Price 1,072.07
Change 0.04
% Change 0.00
Last Price 33.28
Change -0.12
% Change -0.36
Last Price 258.87
Change -0.28
% Change -0.11
Last Price 441.42
Change -0.28
% Change -0.06
Last Price 1,126.98
Change -0.60
% Change -0.05
Last Price 187.42
Change -1.41
% Change -0.75
Last Price 381.69
Change 6.61
% Change 1.76
Last Price 57.45
Change -0.51
% Change -0.88
Last Price 3.84
Change 0.00
% Change 0.00
Last Price 9.81
Change 0.00
% Change 0.01
Last Price 95.19
Change 0.00
% Change 0.00
Last Price 242.95
Change 0.02
% Change 0.01
Last Price 30.84
Change 0.00
% Change 0.00
Last Price 316.17
Change 7.28
% Change 2.36
Last Price 26.44
Change 0.17
% Change 0.65
Last Price 67.61
Change 0.45
% Change 0.66
Last Price 149.33
Change -2.56
% Change -1.69
Last Price 381.44
Change -6.50
% Change -1.68
Last Price 327.32
Change -0.55
% Change -0.17
Last Price 418.65
Change -10.85
% Change -2.53
Last Price 513.07
Change -2.37
% Change -0.46
Last Price 1,535.94
Change 21.26
% Change 1.40
Last Price 645.74
Change -13.45
% Change -2.04
Last Price 1,648.10
Change -34.15
% Change -2.03
Last Price 61.71
Change -0.09
% Change -0.14
Last Price 1,728.12
Change 51.73
% Change 3.09
Last Price 90.85
Change -0.25
% Change -0.27
Last Price 231.94
Change -0.60
% Change -0.26
Last Price 265.15
Change -2.45
% Change -0.92
Last Price 676.81
Change -6.18
% Change -0.91
Last Price 93.43
Change 0.00
% Change 0.00
Last Price 238.56
Change 0.02
% Change 0.01
Last Price 854.77
Change -1.06
% Change -0.12
Last Price 2,182.40
Change -2.49
% Change -0.11
Last Price 4.38
Change 0.02
% Change 0.48
Last Price 11.19
Change 0.05
% Change 0.49
Last Price 149.14
Change 0.31
% Change 0.21
Last Price 380.69
Change 0.82
% Change 0.22
Last Price 110.33
Change 1.37
% Change 1.26
Last Price 281.74
Change 3.53
% Change 1.27
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices (as of 14 May 2026 )
BCOM除特定分类指数系列 // BCOM Ex Sub-Indices
Last Price 198.74
Change -0.57
% Change -0.29
Last Price 303.45
Change -0.84
% Change -0.28
Last Price 170.91
Change -0.46
% Change -0.27
Last Price 260.95
Change -0.67
% Change -0.26
Last Price 154.60
Change -0.67
% Change -0.43
Last Price 394.63
Change -1.68
% Change -0.42
Last Price 169.95
Change -0.45
% Change -0.27
Last Price 259.48
Change -0.67
% Change -0.26
Last Price 124.03
Change -0.26
% Change -0.21
Last Price 189.39
Change -0.38
% Change -0.20
Last Price 176.30
Change -0.52
% Change -0.29
Last Price 269.19
Change -0.77
% Change -0.28
Last Price 106.50
Change -0.36
% Change -0.34
Last Price 162.61
Change -0.53
% Change -0.33
Last Price 108.03
Change -0.27
% Change -0.25
Last Price 164.95
Change -0.40
% Change -0.24
Last Price 164.66
Change -0.48
% Change -0.29
Last Price 251.41
Change -0.71
% Change -0.28
BCOM专项指数系列 // BCOM Specialty Indices (as of 14 May 2026 )
BCOM专项指数系列 // BCOM Specialty Indices
Last Price 369.5082
Change -1.0607
% Change -0.2862356
Last Price 747.9646
Change -1.2758
% Change -0.17030000686646
Last Price 396.3242
Change 0.592
% Change 0.1495961
Last Price 475.6748
Change -10.1347
% Change -2.0861001014709
Last Price 660.4974
Change 6.594
% Change 1.0083999633789
Last Price 258.8713
Change -0.2819
% Change -0.10880000144243
Last Price 381.6892
Change 6.605
% Change 1.7609000205994
Last Price 316.1653
Change 7.275
% Change 2.3552000522614
Last Price 418.6533
Change -10.8454
% Change -2.5250999927521
Last Price 1535.936
Change 21.262
% Change 1.4036999940872
Last Price 408.7246
Change 1.5844
% Change 0.38920000195503
Last Price 75.5071
Change -0.0146
% Change -0.019300000742078
Last Price 97.7364
Change -0.0096
% Change -0.0098000001162291
Last Price 64.1585
Change -0.0149
% Change -0.023199999704957
Last Price 83.0478
Change -0.011
% Change -0.013199999928474
Last Price 55.574
Change -0.0103
% Change -0.018500000238419
Last Price 71.8979
Change -0.0059
% Change -0.0082000000402331
Last Price 64.9222
Change -0.0094
% Change -0.014499999582767
Last Price 83.9841
Change -0.0036
% Change -0.0043000001460314
Last Price 126.0397
Change -0.3538
% Change -0.27990001440048
Last Price 137.2456
Change -0.3855
% Change -0.2800999879837
Last Price 137.0789
Change -0.3855
% Change -0.28040000796318
Last Price 140.1535
Change -0.3913
% Change -0.27840000391006
Last Price 83.2296
Change -0.0104
% Change -0.012500000186265
Last Price 107.5711
Change -0.0025
% Change -0.0023000000510365
BCOM远期指数系列 // BCOM Forward Indices (as of 14 May 2026 )
BCOM远期指数系列 // BCOM Forward Indices
Last Price 364.59
Change -1.23
% Change -0.34
Last Price 122.49
Change -0.30
% Change -0.25
Last Price 312.65
Change -0.74
% Change -0.24
Last Price 73.23
Change -0.17
% Change -0.24
Last Price 186.99
Change -0.42
% Change -0.23
Last Price 827.24
Change -1.72
% Change -0.21
Last Price 2,111.19
Change -4.16
% Change -0.20
Last Price 29.81
Change 0.00
% Change 0.00
Last Price 76.11
Change 0.01
% Change 0.01
Last Price 302.73
Change -0.76
% Change -0.25
Last Price 772.63
Change -1.87
% Change -0.24
Last Price 357.31
Change -1.05
% Change -0.29
Last Price 911.90
Change -2.59
% Change -0.28
Last Price 386.27
Change -1.35
% Change -0.35
Last Price 985.79
Change -3.35
% Change -0.34
Last Price 856.50
Change -13.05
% Change -1.50
Last Price 2,185.79
Change -33.07
% Change -1.49
Last Price 25.07
Change -0.13
% Change -0.50
Last Price 64.02
Change -0.31
% Change -0.49
Last Price 82.85
Change -0.18
% Change -0.22
Last Price 211.49
Change -0.44
% Change -0.21
Last Price 316.69
Change -0.71
% Change -0.22
Last Price 808.30
Change -1.74
% Change -0.21
Last Price 296.74
Change -1.24
% Change -0.42
Last Price 757.35
Change -3.10
% Change -0.41
Last Price 449.06
Change -0.24
% Change -0.05
Last Price 65.46
Change -0.17
% Change -0.26
Last Price 835.07
Change -5.49
% Change -0.65
Last Price 2,131.32
Change -13.80
% Change -0.64
Last Price 299.08
Change -2.30
% Change -0.76
Last Price 763.48
Change -5.79
% Change -0.75
Last Price 75.14
Change 0.00
% Change 0.00
Last Price 191.75
Change 0.02
% Change 0.01
Last Price 207.42
Change 0.00
% Change 0.00
Last Price 529.31
Change 0.05
% Change 0.01
Last Price 173.61
Change 0.00
% Change 0.00
Last Price 443.03
Change 0.04
% Change 0.01
Last Price 7.51
Change 0.03
% Change 0.44
Last Price 19.18
Change 0.09
% Change 0.45
Last Price 239.24
Change -4.17
% Change -1.71
Last Price 611.03
Change -10.58
% Change -1.70
Last Price 1,015.92
Change -3.94
% Change -0.39
Last Price 2,592.79
Change -9.80
% Change -0.38
Last Price 557.53
Change -2.91
% Change -0.52
Last Price 1,422.84
Change -7.27
% Change -0.51
Last Price 733.03
Change -15.98
% Change -2.13
Last Price 1,870.83
Change -40.59
% Change -2.12
Last Price 126.56
Change -0.07
% Change -0.05
Last Price 323.07
Change -0.14
% Change -0.04
Last Price 178.80
Change -0.59
% Change -0.33
Last Price 456.42
Change -1.46
% Change -0.32
Last Price 290.00
Change -1.45
% Change -0.50
Last Price 740.23
Change -3.62
% Change -0.49
Last Price 201.32
Change 0.00
% Change 0.00
Last Price 513.94
Change 0.05
% Change 0.01
Last Price 2,380.38
Change -5.14
% Change -0.22
Last Price 6,076.17
Change -12.49
% Change -0.21
Last Price 17.25
Change 0.07
% Change 0.42
Last Price 44.04
Change 0.19
% Change 0.43
Last Price 856.42
Change -1.03
% Change -0.12
Last Price 2,185.62
Change -2.40
% Change -0.11
Last Price 169.37
Change 1.90
% Change 1.14
Last Price 432.44
Change 4.90
% Change 1.15
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices (as of 13 May 2026 )
BCOM杠杆与反向指数系列 // BCOM Leveraged and Inverse Indices
Last Price 147.03
Change -5.26
% Change -3.45
Last Price 376.45
Change -13.41
% Change -3.44
Last Price 61.89
Change 1.05
% Change 1.73
Last Price 158.36
Change 2.70
% Change 1.73
Last Price 67,661.19
Change 564.69
% Change 0.84
Last Price 173,017.00
Change 1,461.09
% Change 0.85
Last Price 918.59
Change -3.88
% Change -0.42
Last Price 2,349.07
Change -9.69
% Change -0.41
Last Price 26,006.18
Change 1,127.56
% Change 4.53
Last Price 66,544.69
Change 2,891.33
% Change 4.54
Last Price 190.27
Change -4.41
% Change -2.27
Last Price 486.62
Change -11.23
% Change -2.26
Last Price 12,922.06
Change 1,047.97
% Change 8.83
Last Price 33,064.68
Change 2,684.34
% Change 8.84
Last Price 55.09
Change -2.54
% Change -4.41
Last Price 140.93
Change -6.50
% Change -4.41
Last Price 1.18
Change 0.02
% Change 1.31
Last Price 1.50
Change 0.02
% Change 1.32
Last Price 425.97
Change -5.64
% Change -1.31
Last Price 542.43
Change -7.12
% Change -1.30
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices (as of 13 May 2026 )
彭博增强展期收益指数系列 // Bloomberg Enhanced Roll Yield Indices
Level 124,781.60
1 Day % -0.31
YTD % 27.59
Level 468.47
1 Day % -0.34
YTD % 31.90
Level 738.57
1 Day % -0.33
YTD % 33.70
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted (as of 14 May 2026 )
彭博能源与金属等权重指数系列 // Bloomberg Energy and Metals Equal-Weighted
Level 174.97
Return 1D -0.67
Return YTD 37.46
Level 221.95
Return 1D -0.66
Return YTD 39.33
Level 172.90
Return 1D -0.67
Return YTD 38.53
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
彭博单个商品及农产品代表指数系列 // Bloomberg Single Commodity & Agriculture Representative Indices
1 Day % -0.25
MTD% 4.97
YTD% -84.36
Index Value 4.00
1 Day % -0.39
MTD% 4.95
YTD% -84.15
Index Value 5.09
1 Day % 0.37
MTD% -9.12
YTD% 208.17
Index Value 103.39
1 Day % 0.38
MTD% -9.00
YTD% 212.34
Index Value 131.59
1 Day % 0.19
MTD% -4.06
YTD% 92.96
Index Value 62.91
1 Day % -0.19
MTD% 2.98
YTD% -56.70
Index Value 881.71
1 Day % -0.18
MTD% 3.12
YTD% -56.11
Index Value 1,121.79
1 Day % 0.20
MTD% -3.93
YTD% 95.56
Index Value 80.03
1 Day % 0.83
MTD% -1.83
YTD% -10.62
Index Value 1,650.81
1 Day % 0.84
MTD% -1.89
YTD% -9.41
Index Value 2,099.89
1 Day % -0.83
MTD% 1.56
YTD% 7.10
Index Value 1,169.70
1 Day % -0.82
MTD% 1.71
YTD% 8.55
Index Value 1,488.53
1 Day % -0.42
MTD% 0.84
YTD% 4.07
Index Value 56.00
1 Day % -0.41
MTD% 0.98
YTD% 5.48
Index Value 71.25
1 Day % 0.01
MTD% -3.66
YTD% -23.62
Index Value 291.87
1 Day % 0.02
MTD% -3.44
YTD% -22.58
Index Value 371.43
1 Day % -0.01
MTD% 3.07
YTD% 8.48
Index Value 52,212.12
1 Day % 0.00
MTD% 3.31
YTD% 9.94
Index Value 66,405.13
1 Day % -0.01
MTD% 1.65
YTD% 6.79
Index Value 290.11
1 Day % 0.01
MTD% -1.77
YTD% -10.63
Index Value 2,155.51
1 Day % 0.02
MTD% -1.63
YTD% -9.42
Index Value 2,742.47
1 Day % 0.00
MTD% 1.79
YTD% 8.24
Index Value 369.00
1 Day % 3.16
MTD% -18.26
YTD% -29.68
Index Value 333.16
1 Day % 3.17
MTD% -18.15
YTD% -28.72
Index Value 423.97
1 Day % -3.16
MTD% 20.67
YTD% 24.48
Index Value 7,096.45
1 Day % -3.15
MTD% 20.80
YTD% 26.16
Index Value 9,027.94
1 Day % -1.58
MTD% 9.92
YTD% 13.42
Index Value 136.40
1 Day % 1.58
MTD% -9.40
YTD% -14.71
Index Value 2,892.26
1 Day % 1.59
MTD% -9.27
YTD% -13.56
Index Value 3,679.70
1 Day % -1.57
MTD% 10.07
YTD% 14.95
Index Value 173.51
1 Day % 0.65
MTD% 3.08
YTD% -10.12
Index Value 0.91
1 Day % -0.65
MTD% -3.52
YTD% -10.45
Index Value 17,210.17
1 Day % -0.64
MTD% -3.38
YTD% -9.23
Index Value 21,894.72
1 Day % 0.66
MTD% 3.27
YTD% -8.89
Index Value 1.16
1 Day % 4.16
MTD% -31.22
YTD% -70.67
Index Value 4.01
1 Day % 4.08
MTD% -31.27
YTD% -70.30
Index Value 5.10
1 Day % -4.08
MTD% 38.19
YTD% -1.23
Index Value 14,608.08
1 Day % -4.07
MTD% 38.38
YTD% 0.11
Index Value 18,580.98
1 Day % -2.04
MTD% 18.26
YTD% 22.15
Index Value 328.28
1 Day % 2.04
MTD% -16.52
YTD% -38.53
Index Value 488.66
1 Day % 2.05
MTD% -16.40
YTD% -37.69
Index Value 621.88
1 Day % -2.03
MTD% 18.42
YTD% 23.79
Index Value 417.52
1 Day % 1.83
MTD% -3.87
YTD% -24.08
Index Value 535.89
1 Day % 1.84
MTD% -3.73
YTD% -23.05
Index Value 681.74
1 Day % -1.83
MTD% 3.61
YTD% 27.08
Index Value 14,126.01
1 Day % -1.82
MTD% 3.76
YTD% 28.80
Index Value 17,973.15
1 Day % -0.92
MTD% 1.84
YTD% 13.25
Index Value 164.15
1 Day % -0.91
MTD% 2.00
YTD% 14.79
Index Value 208.83
1 Day % -0.96
MTD% -13.79
YTD% -45.62
Index Value 2,945.91
1 Day % -0.95
MTD% -13.67
YTD% -44.88
Index Value 3,747.43
1 Day % 0.96
MTD% 12.95
YTD% 63.03
Index Value 99.17
1 Day % 0.98
MTD% 13.11
YTD% 65.25
Index Value 126.25
1 Day % 0.48
MTD% 6.60
YTD% 29.54
Index Value 20.53
1 Day % 0.49
MTD% 6.74
YTD% 31.29
Index Value 26.12
1 Day % -0.37
MTD% 2.76
YTD% 15.27
Index Value 66.05
1 Day % -0.35
MTD% 2.83
YTD% 16.84
Index Value 84.04
1 Day % 0.72
MTD% -5.66
YTD% -27.02
Index Value 2,903.26
1 Day % 0.73
MTD% -5.66
YTD% -26.03
Index Value 3,692.94
1 Day % -0.72
MTD% 5.42
YTD% 31.55
Index Value 2,194.47
1 Day % -0.71
MTD% 5.57
YTD% 33.33
Index Value 2,792.51
BCOM上限指数系列 // BCOM Capped Indices (as of 14 May 2026 )
BCOM上限指数系列 // BCOM Capped Indices
Last Price 201.00
Change -0.70
% Change -0.35
Last Price 513.08
Change -1.73
% Change -0.34
Last Price 398.98
Change 1.04
% Change 0.26
Last Price 737.75
Change 1.99
% Change 0.27
Last Price 501.82
Change 1.14
% Change 0.23
Last Price 927.85
Change 2.19
% Change 0.24
Last Price 549.33
Change 1.09
% Change 0.20
Last Price 1,015.68
Change 2.11
% Change 0.21
Last Price 697.09
Change 1.26
% Change 0.18
Last Price 1,288.83
Change 2.46
% Change 0.19
Last Price 719.23
Change 1.15
% Change 0.16
Last Price 1,329.75
Change 2.26
% Change 0.17
Last Price 709.53
Change 0.70
% Change 0.10
Last Price 1,311.79
Change 1.42
% Change 0.11
Last Price 68.09
Change 0.24
% Change 0.35
Last Price 81.09
Change 0.29
% Change 0.35
Last Price 69.63
Change 0.24
% Change 0.35
Last Price 71.28
Change 0.25
% Change 0.35
Last Price 208.34
Change 0.86
% Change 0.41
Last Price 385.28
Change 1.63
% Change 0.42
Last Price 405.77
Change 1.32
% Change 0.33
Last Price 750.30
Change 2.52
% Change 0.34
Last Price 491.57
Change 1.43
% Change 0.29
Last Price 908.90
Change 2.74
% Change 0.30
Last Price 550.29
Change 1.43
% Change 0.26
Last Price 1,017.45
Change 2.75
% Change 0.27
Last Price 675.17
Change 1.74
% Change 0.26
Last Price 1,248.30
Change 3.35
% Change 0.27
Last Price 708.03
Change 1.71
% Change 0.24
Last Price 1,309.04
Change 3.29
% Change 0.25
Last Price 704.32
Change 1.78
% Change 0.25
Last Price 1,302.17
Change 3.42
% Change 0.26
Last Price 143.53
Change -0.37
% Change -0.25
Last Price 219.60
Change 2.02
% Change 0.93
Last Price 116.58
Change -0.22
% Change -0.19
Last Price 148.28
Change -0.20
% Change -0.13
Last Price 150.30
Change -0.30
% Change -0.20
Last Price 229.81
Change 0.36
% Change 0.16
Last Price 283.99
Change -2.11
% Change -0.74
Last Price 436.55
Change 3.81
% Change 0.88
Last Price 108.20
Change -0.36
% Change -0.33
Last Price 165.67
Change 0.26
% Change 0.16
Last Price 136.28
Change -0.54
% Change -0.39
Last Price 208.80
Change 0.61
% Change 0.30
Last Price 220.59
Change -1.64
% Change -0.74
Last Price 272.27
Change 1.18
% Change 0.43
Last Price 278.48
Change -0.63
% Change -0.23
Last Price 425.90
Change 1.19
% Change 0.28
Last Price 242.60
Change -0.62
% Change -0.26
Last Price 371.17
Change -2.02
% Change -0.54
Last Price 71.69
Change -0.15
% Change -0.21
Last Price 91.12
Change -0.20
% Change -0.22
Last Price 67.94
Change -0.13
% Change -0.19
Last Price 103.88
Change 1.01
% Change 0.98
Last Price 160.30
Change -0.32
% Change -0.20
Last Price 245.09
Change 1.94
% Change 0.80
Last Price 25.62
Change 0.00
% Change 0.01
Last Price 39.11
Change 0.08
% Change 0.20
Last Price 244.22
Change -1.95
% Change -0.79
Last Price 375.65
Change 1.93
% Change 0.52
Last Price 337.73
Change -3.20
% Change -0.94
Last Price 520.20
Change 8.62
% Change 1.68
Last Price 117.14
Change -0.52
% Change -0.44
Last Price 149.24
Change 1.70
% Change 1.15
Last Price 178.96
Change -0.51
% Change -0.28
Last Price 273.87
Change -1.01
% Change -0.37
Last Price 240.54
Change -1.16
% Change -0.48
Last Price 368.83
Change 0.47
% Change 0.13
Last Price 153.61
Change -0.29
% Change -0.19
Last Price 234.87
Change 2.12
% Change 0.91
Last Price 280.77
Change -0.74
% Change -0.26
Last Price 429.64
Change -0.18
% Change -0.04
Last Price 155.52
Change -0.27
% Change -0.17
Last Price 237.74
Change 0.29
% Change 0.12
Last Price 81.37
Change -0.02
% Change -0.02
Last Price 124.21
Change -0.08
% Change -0.07
Last Price 212.45
Change 0.52
% Change 0.24
Last Price 323.40
Change 0.06
% Change 0.02